60161 恒指国君八九牛Ｉ (R 牛证)
按盘价 
0.106 +0.028 (+35.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.078 | 24,750.780 | 102,510,000 | 48,480,000 | 32.320 | 24,970,000 | 0.081 | ||
| 17/09/2026 | 0.059 | 24,604.290 | 6,723,890,000 | 73,450,000 | 48.967 | 3,117,460,000 | 0.056 | 3,183,940,000 | 0.056 |
| 16/09/2026 | 0.075 | 24,713.780 | 31,260,000 | 6,970,000 | 4.647 | 7,700,000 | 0.077 | 5,920,000 | 0.070 |
| 15/09/2026 | 0.070 | 24,667.240 | 14,580,000 | 8,750,000 | 5.833 | 3,920,000 | 0.084 | 6,620,000 | 0.080 |
| 14/09/2026 | 0.096 | 24,917.600 | 15,120,000 | 6,050,000 | 4.033 | 3,680,000 | 0.092 | 3,700,000 | 0.077 |
| 11/09/2026 | 0.084 | 24,805.630 | 733,630,000 | 6,030,000 | 4.020 | 342,730,000 | 0.065 | 348,500,000 | 0.065 |
| 10/09/2026 | 0.103 | 24,954.470 | 100,000 | 260,000 | 0.173 | 100,000 | 0.105 | ||
| 09/09/2026 | 0.129 | 25,274.960 | 100,000 | 160,000 | 0.107 | 100,000 | 0.129 | ||
| 08/09/2026 | 0.136 | 25,317.180 | 410,000 | 60,000 | 0.040 | 200,000 | 0.136 | 210,000 | 0.132 |
| 07/09/2026 | 0.146 | 25,413.120 | 40,000 | 50,000 | 0.033 | 40,000 | 0.149 | ||
| 04/09/2026 | 0.176 | 25,650.870 | 320,000 | 10,000 | 0.007 | 320,000 | 0.176 | ||
| 03/09/2026 | 0.121 | 25,213.310 | 450,000 | 330,000 | 0.220 | 440,000 | 0.156 | 10,000 | 0.138 |
| 02/09/2026 | 0.130 | 25,311.210 | 410,000 | 760,000 | 0.507 | 410,000 | 0.114 | ||
| 01/09/2026 | 0.136 | 25,329.730 | 310,000 | 350,000 | 0.233 | 310,000 | 0.139 | ||
| 31/08/2026 | 0.154 | 25,566.990 | 20,000 | 40,000 | 0.027 | 20,000 | 0.140 | ||
| 28/08/2026 | 0.162 | 25,584.790 | 140,000 | 20,000 | 0.013 | 70,000 | 0.165 | 70,000 | 0.164 |
| 27/08/2026 | 0.163 | 25,565.740 | 90,000 | 20,000 | 0.013 | 80,000 | 0.163 | 10,000 | 0.162 |
| 26/08/2026 | 0.172 | 25,652.970 | 230,000 | 90,000 | 0.060 | 90,000 | 0.176 | 140,000 | 0.180 |
| 25/08/2026 | 0.154 | 25,511.100 | 0 | 40,000 | 0.027 | ||||
| 24/08/2026 | 0.150 | 25,517.330 | 50,000 | 40,000 | 0.027 | 20,000 | 0.150 | 30,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |