60107 恒指摩通八乙牛Ｊ
按盘价 
0.126 +0.028 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.098 | 24,750.780 | 1,900,000 | 4,680,000 | 2.340 | 200,000 | 0.093 | ||
| 17/09/2026 | 0.079 | 24,604.290 | 7,720,000 | 4,880,000 | 2.440 | 460,000 | 0.078 | 2,390,000 | 0.062 |
| 16/09/2026 | 0.095 | 24,713.780 | 4,100,000 | 2,950,000 | 1.475 | 1,520,000 | 0.094 | 1,340,000 | 0.094 |
| 15/09/2026 | 0.090 | 24,667.240 | 570,000 | 3,130,000 | 1.565 | 100,000 | 0.109 | 470,000 | 0.098 |
| 14/09/2026 | 0.115 | 24,917.600 | 160,000 | 2,760,000 | 1.380 | 10,000 | 0.114 | 100,000 | 0.114 |
| 11/09/2026 | 0.104 | 24,805.630 | 2,100,000 | 2,670,000 | 1.335 | 830,000 | 0.087 | 1,180,000 | 0.103 |
| 10/09/2026 | 0.119 | 24,954.470 | 240,000 | 2,320,000 | 1.160 | 120,000 | 0.115 | ||
| 09/09/2026 | 0.149 | 25,274.960 | 0 | 2,200,000 | 1.100 | ||||
| 08/09/2026 | 0.154 | 25,317.180 | 0 | 2,200,000 | 1.100 | ||||
| 07/09/2026 | 0.164 | 25,413.120 | 1,100,000 | 2,200,000 | 1.100 | 1,000,000 | 0.166 | ||
| 04/09/2026 | 0.190 | 25,650.870 | 1,370,000 | 1,200,000 | 0.600 | 1,370,000 | 0.190 | ||
| 03/09/2026 | 0.136 | 25,213.310 | 410,000 | 2,570,000 | 1.285 | 20,000 | 0.168 | ||
| 02/09/2026 | 0.147 | 25,311.210 | 230,000 | 2,550,000 | 1.275 | 80,000 | 0.147 | 70,000 | 0.129 |
| 01/09/2026 | 0.148 | 25,329.730 | 1,000,000 | 2,560,000 | 1.280 | 1,000,000 | 0.162 | ||
| 31/08/2026 | 0.168 | 25,566.990 | 2,070,000 | 1,560,000 | 0.780 | 100,000 | 0.167 | 1,030,000 | 0.152 |
| 28/08/2026 | 0.175 | 25,584.790 | 2,000,000 | 630,000 | 0.315 | 1,000,000 | 0.177 | 980,000 | 0.167 |
| 27/08/2026 | 0.174 | 25,565.740 | 0 | 650,000 | 0.325 | ||||
| 26/08/2026 | 0.182 | 25,652.970 | 1,260,000 | 650,000 | 0.325 | 1,000,000 | 0.188 | 80,000 | 0.185 |
| 25/08/2026 | 0.166 | 25,511.100 | 100,000 | 1,570,000 | 0.785 | 100,000 | 0.160 | ||
| 24/08/2026 | 0.163 | 25,517.330 | 1,390,000 | 1,470,000 | 0.735 | 120,000 | 0.163 | 1,270,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |