60102 恒指摩通八七牛６ (R 牛证)
按盘价 
0.107 +0.028 (+35.443%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.079 | 24,750.780 | 59,420,000 | 15,790,000 | 7.895 | 14,490,000 | 0.085 | ||
| 17/09/2026 | 0.061 | 24,604.290 | 104,880,000 | 30,280,000 | 15.140 | 4,120,000 | 0.040 | 20,370,000 | 0.043 |
| 16/09/2026 | 0.075 | 24,713.780 | 39,890,000 | 14,030,000 | 7.015 | 4,990,000 | 0.076 | 4,420,000 | 0.069 |
| 15/09/2026 | 0.070 | 24,667.240 | 32,270,000 | 14,600,000 | 7.300 | 1,280,000 | 0.075 | 5,940,000 | 0.081 |
| 14/09/2026 | 0.095 | 24,917.600 | 43,430,000 | 9,940,000 | 4.970 | 3,270,000 | 0.093 | 990,000 | 0.092 |
| 11/09/2026 | 0.084 | 24,805.630 | 44,220,000 | 12,220,000 | 6.110 | 2,460,000 | 0.080 | 8,520,000 | 0.066 |
| 10/09/2026 | 0.101 | 24,954.470 | 4,990,000 | 6,160,000 | 3.080 | 2,200,000 | 0.100 | 1,780,000 | 0.096 |
| 09/09/2026 | 0.130 | 25,274.960 | 1,720,000 | 6,580,000 | 3.290 | 470,000 | 0.133 | 900,000 | 0.129 |
| 08/09/2026 | 0.137 | 25,317.180 | 1,670,000 | 6,150,000 | 3.075 | 630,000 | 0.138 | 530,000 | 0.131 |
| 07/09/2026 | 0.146 | 25,413.120 | 2,870,000 | 6,250,000 | 3.125 | 1,330,000 | 0.158 | 920,000 | 0.157 |
| 04/09/2026 | 0.173 | 25,650.870 | 6,740,000 | 6,660,000 | 3.330 | 4,340,000 | 0.171 | 170,000 | 0.179 |
| 03/09/2026 | 0.118 | 25,213.310 | 4,940,000 | 10,830,000 | 5.415 | 190,000 | 0.155 | 3,250,000 | 0.121 |
| 02/09/2026 | 0.130 | 25,311.210 | 2,830,000 | 7,770,000 | 3.885 | 50,000 | 0.117 | 880,000 | 0.107 |
| 01/09/2026 | 0.131 | 25,329.730 | 1,780,000 | 6,940,000 | 3.470 | 120,000 | 0.129 | 810,000 | 0.128 |
| 31/08/2026 | 0.151 | 25,566.990 | 3,270,000 | 6,250,000 | 3.125 | 200,000 | 0.149 | 1,640,000 | 0.144 |
| 28/08/2026 | 0.158 | 25,584.790 | 920,000 | 4,810,000 | 2.405 | 310,000 | 0.159 | 200,000 | 0.156 |
| 27/08/2026 | 0.157 | 25,565.740 | 1,650,000 | 4,920,000 | 2.460 | 1,450,000 | 0.156 | ||
| 26/08/2026 | 0.165 | 25,652.970 | 840,000 | 3,470,000 | 1.735 | 420,000 | 0.171 | 310,000 | 0.171 |
| 25/08/2026 | 0.150 | 25,511.100 | 1,840,000 | 3,580,000 | 1.790 | 110,000 | 0.159 | 630,000 | 0.149 |
| 24/08/2026 | 0.145 | 25,517.330 | 1,250,000 | 3,060,000 | 1.530 | 20,000 | 0.163 | 770,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |