60098 恒指摩通八乙牛Ｎ (R 牛证)
按盘价 
0.060 +0.012 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.048 | 24,750.780 | 2,690,000 | 5,670,000 | 1.418 | 2,150,000 | 0.049 | 70,000 | 0.048 |
| 17/09/2026 | 0.038 | 24,604.290 | 11,450,000 | 7,750,000 | 1.938 | 2,350,000 | 0.032 | 5,130,000 | 0.033 |
| 16/09/2026 | 0.047 | 24,713.780 | 2,210,000 | 4,970,000 | 1.242 | 540,000 | 0.047 | 1,570,000 | 0.042 |
| 15/09/2026 | 0.044 | 24,667.240 | 650,000 | 3,940,000 | 0.985 | 40,000 | 0.051 | 610,000 | 0.051 |
| 14/09/2026 | 0.057 | 24,917.600 | 4,790,000 | 3,370,000 | 0.842 | 3,100,000 | 0.052 | 1,690,000 | 0.046 |
| 11/09/2026 | 0.050 | 24,805.630 | 6,050,000 | 4,780,000 | 1.195 | 3,860,000 | 0.046 | 1,990,000 | 0.044 |
| 10/09/2026 | 0.058 | 24,954.470 | 4,900,000 | 6,650,000 | 1.662 | 1,030,000 | 0.058 | 3,870,000 | 0.057 |
| 09/09/2026 | 0.074 | 25,274.960 | 630,000 | 3,810,000 | 0.952 | 630,000 | 0.073 | ||
| 08/09/2026 | 0.077 | 25,317.180 | 820,000 | 3,180,000 | 0.795 | 300,000 | 0.077 | 520,000 | 0.076 |
| 07/09/2026 | 0.082 | 25,413.120 | 2,090,000 | 2,960,000 | 0.740 | 320,000 | 0.090 | 1,540,000 | 0.082 |
| 04/09/2026 | 0.093 | 25,650.870 | 1,720,000 | 1,740,000 | 0.435 | 1,050,000 | 0.096 | ||
| 03/09/2026 | 0.066 | 25,213.310 | 1,220,000 | 2,790,000 | 0.698 | 560,000 | 0.083 | 630,000 | 0.070 |
| 02/09/2026 | 0.072 | 25,311.210 | 4,510,000 | 2,720,000 | 0.680 | 1,870,000 | 0.067 | 1,330,000 | 0.061 |
| 01/09/2026 | 0.073 | 25,329.730 | 590,000 | 3,260,000 | 0.815 | 300,000 | 0.073 | ||
| 31/08/2026 | 0.083 | 25,566.990 | 2,580,000 | 2,960,000 | 0.740 | 100,000 | 0.083 | 2,040,000 | 0.079 |
| 28/08/2026 | 0.085 | 25,584.790 | 770,000 | 1,020,000 | 0.255 | 210,000 | 0.090 | 560,000 | 0.084 |
| 27/08/2026 | 0.084 | 25,565.740 | 50,000 | 670,000 | 0.168 | 50,000 | 0.083 | ||
| 26/08/2026 | 0.089 | 25,652.970 | 280,000 | 620,000 | 0.155 | 280,000 | 0.094 | ||
| 25/08/2026 | 0.080 | 25,511.100 | 0 | 900,000 | 0.225 | ||||
| 24/08/2026 | 0.079 | 25,517.330 | 1,040,000 | 900,000 | 0.225 | 280,000 | 0.082 | 760,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |