60038 恒指法巴八十牛Ｌ (R 牛证)
按盘价 
0.116 +0.029 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.087 | 24,750.780 | 68,590,000 | 16,490,000 | 6.596 | 17,280,000 | 0.092 | 5,910,000 | 0.089 |
| 17/09/2026 | 0.068 | 24,604.290 | 123,790,000 | 27,860,000 | 11.144 | 35,380,000 | 0.059 | 35,830,000 | 0.054 |
| 16/09/2026 | 0.081 | 24,713.780 | 31,960,000 | 27,410,000 | 10.964 | 5,220,000 | 0.081 | 5,360,000 | 0.074 |
| 15/09/2026 | 0.076 | 24,667.240 | 38,520,000 | 27,270,000 | 10.908 | 4,840,000 | 0.085 | 10,950,000 | 0.091 |
| 14/09/2026 | 0.102 | 24,917.600 | 30,010,000 | 21,160,000 | 8.464 | 7,340,000 | 0.096 | 4,220,000 | 0.089 |
| 11/09/2026 | 0.090 | 24,805.630 | 47,670,000 | 24,280,000 | 9.712 | 7,570,000 | 0.083 | 22,230,000 | 0.077 |
| 10/09/2026 | 0.107 | 24,954.470 | 12,110,000 | 9,620,000 | 3.848 | 4,470,000 | 0.107 | 7,540,000 | 0.104 |
| 09/09/2026 | 0.137 | 25,274.960 | 2,940,000 | 6,550,000 | 2.620 | 1,170,000 | 0.139 | 1,640,000 | 0.136 |
| 08/09/2026 | 0.142 | 25,317.180 | 2,810,000 | 6,080,000 | 2.432 | 1,060,000 | 0.143 | 1,610,000 | 0.139 |
| 07/09/2026 | 0.153 | 25,413.120 | 4,100,000 | 5,530,000 | 2.212 | 1,320,000 | 0.158 | 2,780,000 | 0.159 |
| 04/09/2026 | 0.182 | 25,650.870 | 3,190,000 | 4,070,000 | 1.628 | 2,690,000 | 0.178 | 290,000 | 0.183 |
| 03/09/2026 | 0.126 | 25,213.310 | 6,050,000 | 6,470,000 | 2.588 | 1,720,000 | 0.147 | 3,330,000 | 0.142 |
| 02/09/2026 | 0.139 | 25,311.210 | 9,880,000 | 4,860,000 | 1.944 | 4,800,000 | 0.131 | 5,080,000 | 0.116 |
| 01/09/2026 | 0.140 | 25,329.730 | 3,970,000 | 4,580,000 | 1.832 | 1,580,000 | 0.144 | 2,390,000 | 0.141 |
| 31/08/2026 | 0.162 | 25,566.990 | 3,250,000 | 3,770,000 | 1.508 | 1,220,000 | 0.147 | 2,030,000 | 0.145 |
| 28/08/2026 | 0.167 | 25,584.790 | 900,000 | 2,960,000 | 1.184 | 640,000 | 0.168 | 260,000 | 0.170 |
| 27/08/2026 | 0.167 | 25,565.740 | 1,600,000 | 3,340,000 | 1.336 | 750,000 | 0.169 | 850,000 | 0.166 |
| 26/08/2026 | 0.175 | 25,652.970 | 2,250,000 | 3,240,000 | 1.296 | 1,660,000 | 0.183 | 590,000 | 0.181 |
| 25/08/2026 | 0.160 | 25,511.100 | 1,810,000 | 4,310,000 | 1.724 | 1,150,000 | 0.162 | 580,000 | 0.155 |
| 24/08/2026 | 0.155 | 25,517.330 | 4,760,000 | 4,880,000 | 1.952 | 1,240,000 | 0.156 | 3,480,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |