59971 恒指摩利八十牛Ａ (R 牛证)
按盘价 
0.104 +0.024 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.080 | 24,750.780 | 62,570,000 | 18,690,000 | 17.147 | 9,760,000 | 0.084 | 15,160,000 | 0.082 |
| 17/09/2026 | 0.062 | 24,604.290 | 1,779,440,000 | 13,290,000 | 12.193 | 842,700,000 | 0.056 | 852,380,000 | 0.056 |
| 16/09/2026 | 0.077 | 24,713.780 | 126,410,000 | 3,610,000 | 3.312 | 55,560,000 | 0.068 | 56,690,000 | 0.067 |
| 15/09/2026 | 0.072 | 24,667.240 | 7,320,000 | 2,480,000 | 2.275 | 4,450,000 | 0.090 | 2,520,000 | 0.084 |
| 14/09/2026 | 0.095 | 24,917.600 | 2,510,000 | 4,410,000 | 4.046 | 190,000 | 0.085 | 300,000 | 0.077 |
| 11/09/2026 | 0.085 | 24,805.630 | 75,180,000 | 4,300,000 | 3.945 | 32,880,000 | 0.073 | 35,830,000 | 0.073 |
| 10/09/2026 | 0.101 | 24,954.470 | 41,710,000 | 1,350,000 | 1.239 | 20,770,000 | 0.102 | 17,850,000 | 0.103 |
| 09/09/2026 | 0.130 | 25,274.960 | 320,000 | 4,270,000 | 3.917 | 160,000 | 0.130 | 80,000 | 0.123 |
| 08/09/2026 | 0.134 | 25,317.180 | 160,000 | 4,350,000 | 3.991 | 80,000 | 0.134 | ||
| 07/09/2026 | 0.145 | 25,413.120 | 0 | 4,430,000 | 4.064 | ||||
| 04/09/2026 | 0.174 | 25,650.870 | 0 | 4,430,000 | 4.064 | ||||
| 03/09/2026 | 0.121 | 25,213.310 | 0 | 4,430,000 | 4.064 | ||||
| 02/09/2026 | 0.131 | 25,311.210 | 1,080,000 | 4,430,000 | 4.064 | 1,080,000 | 0.116 | ||
| 01/09/2026 | 0.135 | 25,329.730 | 0 | 5,510,000 | 5.055 | ||||
| 31/08/2026 | 0.154 | 25,566.990 | 0 | 5,510,000 | 5.055 | ||||
| 28/08/2026 | 0.160 | 25,584.790 | 0 | 5,510,000 | 5.055 | ||||
| 27/08/2026 | 0.159 | 25,565.740 | 0 | 5,510,000 | 5.055 | ||||
| 26/08/2026 | 0.167 | 25,652.970 | 0 | 5,510,000 | 5.055 | ||||
| 25/08/2026 | 0.152 | 25,511.100 | 100,000 | 5,510,000 | 5.055 | 100,000 | 0.151 | ||
| 24/08/2026 | 0.149 | 25,517.330 | 120,000 | 5,610,000 | 5.147 | 10,000 | 0.155 | 110,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |