59968 阿里摩通八乙熊Ｔ (R 熊证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.059 | 109.300 | 30,000 | 30,000 | 0.015 | 30,000 | 0.059 | ||
| 17/09/2026 | 0.065 | 105.100 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.064 | 106.200 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.064 | 107.200 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.064 | 105.900 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.062 | 107.500 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.064 | 106.900 | 10,000 | 0 | 0.000 | 10,000 | 0.065 | ||
| 09/09/2026 | 0.058 | 109.800 | 0 | 10,000 | 0.005 | ||||
| 08/09/2026 | 0.058 | 109.500 | 0 | 10,000 | 0.005 | ||||
| 07/09/2026 | 0.058 | 109.600 | 0 | 10,000 | 0.005 | ||||
| 04/09/2026 | 0.057 | 110.100 | 10,000 | 10,000 | 0.005 | 10,000 | 0.056 | ||
| 03/09/2026 | 0.063 | 107.500 | 100,000 | 0 | 0.000 | 100,000 | 0.062 | ||
| 02/09/2026 | 0.059 | 109.900 | 50,000 | 100,000 | 0.050 | 50,000 | 0.061 | ||
| 01/09/2026 | 0.057 | 110.400 | 0 | 150,000 | 0.075 | ||||
| 31/08/2026 | 0.052 | 114.200 | 10,000 | 150,000 | 0.075 | 10,000 | 0.053 | ||
| 28/08/2026 | 0.051 | 113.900 | 0 | 160,000 | 0.080 | ||||
| 27/08/2026 | 0.049 | 115.500 | 1,860,000 | 160,000 | 0.080 | 1,860,000 | 0.049 | ||
| 26/08/2026 | 0.048 | 116.600 | 11,260,000 | 2,020,000 | 1.010 | 4,700,000 | 0.048 | 6,560,000 | 0.047 |
| 25/08/2026 | 0.052 | 114.200 | 3,050,000 | 160,000 | 0.080 | 1,525,000 | 0.052 | 1,475,000 | 0.054 |
| 24/08/2026 | 0.056 | 112.500 | 430,000 | 210,000 | 0.105 | 120,000 | 0.056 | 10,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |