59949 恒指摩利八甲牛２ (R 牛证)
按盘价 
0.086 +0.027 (+45.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.059 | 24,750.780 | 1,219,820,000 | 14,330,000 | 11.942 | 578,720,000 | 0.064 | 587,590,000 | 0.064 |
| 17/09/2026 | 0.040 | 24,604.290 | 27,960,000 | 5,460,000 | 4.550 | 5,970,000 | 0.029 | 2,730,000 | 0.031 |
| 16/09/2026 | 0.053 | 24,713.780 | 85,120,000 | 8,700,000 | 7.250 | 39,210,000 | 0.048 | 38,950,000 | 0.047 |
| 15/09/2026 | 0.048 | 24,667.240 | 51,050,000 | 8,960,000 | 7.467 | 10,500,000 | 0.062 | 10,640,000 | 0.062 |
| 14/09/2026 | 0.075 | 24,917.600 | 196,360,000 | 8,820,000 | 7.350 | 86,940,000 | 0.059 | 85,910,000 | 0.059 |
| 11/09/2026 | 0.063 | 24,805.630 | 266,780,000 | 9,850,000 | 8.208 | 121,150,000 | 0.046 | 126,770,000 | 0.046 |
| 10/09/2026 | 0.080 | 24,954.470 | 3,060,000 | 4,230,000 | 3.525 | 1,380,000 | 0.080 | 1,650,000 | 0.077 |
| 09/09/2026 | 0.109 | 25,274.960 | 410,000 | 3,960,000 | 3.300 | 250,000 | 0.110 | 130,000 | 0.109 |
| 08/09/2026 | 0.114 | 25,317.180 | 710,000 | 4,080,000 | 3.400 | 190,000 | 0.117 | 440,000 | 0.112 |
| 07/09/2026 | 0.124 | 25,413.120 | 890,000 | 3,830,000 | 3.192 | 170,000 | 0.129 | 410,000 | 0.126 |
| 04/09/2026 | 0.154 | 25,650.870 | 2,540,000 | 3,590,000 | 2.992 | 1,490,000 | 0.159 | ||
| 03/09/2026 | 0.099 | 25,213.310 | 14,500,000 | 5,080,000 | 4.233 | 5,400,000 | 0.114 | 7,710,000 | 0.113 |
| 02/09/2026 | 0.111 | 25,311.210 | 3,280,000 | 2,770,000 | 2.308 | 1,710,000 | 0.094 | 1,570,000 | 0.090 |
| 01/09/2026 | 0.115 | 25,329.730 | 700,000 | 2,910,000 | 2.425 | 10,000 | 0.115 | 690,000 | 0.121 |
| 31/08/2026 | 0.134 | 25,566.990 | 300,000 | 2,230,000 | 1.858 | 50,000 | 0.131 | 250,000 | 0.132 |
| 28/08/2026 | 0.142 | 25,584.790 | 550,000 | 2,030,000 | 1.692 | 340,000 | 0.147 | 210,000 | 0.135 |
| 27/08/2026 | 0.140 | 25,565.740 | 840,000 | 2,160,000 | 1.800 | 840,000 | 0.144 | ||
| 26/08/2026 | 0.149 | 25,652.970 | 1,420,000 | 1,320,000 | 1.100 | 820,000 | 0.163 | 600,000 | 0.155 |
| 25/08/2026 | 0.134 | 25,511.100 | 1,630,000 | 1,540,000 | 1.283 | 460,000 | 0.135 | 1,170,000 | 0.128 |
| 24/08/2026 | 0.130 | 25,517.330 | 1,020,000 | 830,000 | 0.692 | 380,000 | 0.131 | 630,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |