59912 恒指法巴九四熊２ (R 熊证)
按盘价 
0.116 -0.012 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.128 | 24,750.780 | 6,750,000 | 10,920,000 | 4.368 | 1,310,000 | 0.124 | 350,000 | 0.123 |
| 17/09/2026 | 0.140 | 24,604.290 | 6,710,000 | 11,880,000 | 4.752 | 3,410,000 | 0.146 | ||
| 16/09/2026 | 0.131 | 24,713.780 | 8,440,000 | 15,290,000 | 6.116 | 410,000 | 0.139 | ||
| 15/09/2026 | 0.136 | 24,667.240 | 10,460,000 | 15,700,000 | 6.280 | 1,480,000 | 0.122 | 1,340,000 | 0.118 |
| 14/09/2026 | 0.117 | 24,917.600 | 7,810,000 | 15,840,000 | 6.336 | 100,000 | 0.130 | 3,390,000 | 0.120 |
| 11/09/2026 | 0.126 | 24,805.630 | 16,690,000 | 12,550,000 | 5.020 | 7,460,000 | 0.138 | 820,000 | 0.127 |
| 10/09/2026 | 0.115 | 24,954.470 | 27,690,000 | 19,190,000 | 7.676 | 12,910,000 | 0.117 | ||
| 09/09/2026 | 0.091 | 25,274.960 | 45,610,000 | 32,100,000 | 12.840 | 2,810,000 | 0.095 | 1,650,000 | 0.090 |
| 08/09/2026 | 0.088 | 25,317.180 | 67,460,000 | 33,260,000 | 13.304 | 5,060,000 | 0.087 | 6,400,000 | 0.087 |
| 07/09/2026 | 0.080 | 25,413.120 | 61,830,000 | 31,920,000 | 12.768 | 23,910,000 | 0.075 | 300,000 | 0.076 |
| 04/09/2026 | 0.057 | 25,650.870 | 223,120,000 | 55,530,000 | 22.212 | 47,710,000 | 0.057 | 73,250,000 | 0.053 |
| 03/09/2026 | 0.100 | 25,213.310 | 72,700,000 | 29,990,000 | 11.996 | 11,940,000 | 0.093 | 9,930,000 | 0.075 |
| 02/09/2026 | 0.091 | 25,311.210 | 67,440,000 | 32,000,000 | 12.800 | 13,880,000 | 0.102 | 11,920,000 | 0.094 |
| 01/09/2026 | 0.089 | 25,329.730 | 61,050,000 | 33,960,000 | 13.584 | 6,710,000 | 0.088 | 990,000 | 0.086 |
| 31/08/2026 | 0.073 | 25,566.990 | 101,160,000 | 39,680,000 | 15.872 | 12,020,000 | 0.080 | 15,450,000 | 0.086 |
| 28/08/2026 | 0.067 | 25,584.790 | 111,210,000 | 36,250,000 | 14.500 | 13,530,000 | 0.070 | 15,510,000 | 0.066 |
| 27/08/2026 | 0.067 | 25,565.740 | 107,800,000 | 34,270,000 | 13.708 | 10,180,000 | 0.061 | 13,380,000 | 0.066 |
| 26/08/2026 | 0.060 | 25,652.970 | 141,030,000 | 31,070,000 | 12.428 | 29,070,000 | 0.051 | 18,120,000 | 0.051 |
| 25/08/2026 | 0.074 | 25,511.100 | 108,410,000 | 42,020,000 | 16.808 | 5,820,000 | 0.077 | 27,620,000 | 0.073 |
| 24/08/2026 | 0.077 | 25,517.330 | 165,620,000 | 20,220,000 | 8.088 | 36,950,000 | 0.066 | 8,390,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |