59859 恒指信证九三熊Ｄ (R 熊证)
按盘价 
0.114 -0.019 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.133 | 24,750.780 | 400,000 | 390,000 | 0.200 | 100,000 | 0.133 | 270,000 | 0.129 |
| 17/09/2026 | 0.147 | 24,604.290 | 0 | 220,000 | 0.110 | ||||
| 16/09/2026 | 0.139 | 24,713.780 | 0 | 220,000 | 0.110 | ||||
| 15/09/2026 | 0.142 | 24,667.240 | 0 | 220,000 | 0.110 | ||||
| 14/09/2026 | 0.125 | 24,917.600 | 20,000 | 220,000 | 0.110 | 20,000 | 0.125 | ||
| 11/09/2026 | 0.133 | 24,805.630 | 40,000 | 200,000 | 0.100 | 20,000 | 0.150 | 20,000 | 0.130 |
| 10/09/2026 | 0.124 | 24,954.470 | 170,000 | 200,000 | 0.100 | 170,000 | 0.124 | ||
| 09/09/2026 | 0.098 | 25,274.960 | 0 | 370,000 | 0.190 | ||||
| 08/09/2026 | 0.094 | 25,317.180 | 120,000 | 370,000 | 0.190 | 120,000 | 0.094 | ||
| 07/09/2026 | 0.087 | 25,413.120 | 190,000 | 250,000 | 0.130 | 190,000 | 0.087 | ||
| 04/09/2026 | 0.064 | 25,650.870 | 250,000 | 440,000 | 0.220 | 150,000 | 0.054 | ||
| 03/09/2026 | 0.107 | 25,213.310 | 20,000 | 290,000 | 0.150 | 20,000 | 0.078 | ||
| 02/09/2026 | 0.099 | 25,311.210 | 460,000 | 270,000 | 0.140 | 240,000 | 0.107 | 220,000 | 0.110 |
| 01/09/2026 | 0.096 | 25,329.730 | 60,000 | 290,000 | 0.150 | 30,000 | 0.091 | 30,000 | 0.096 |
| 31/08/2026 | 0.079 | 25,566.990 | 140,000 | 290,000 | 0.150 | 50,000 | 0.093 | 80,000 | 0.089 |
| 28/08/2026 | 0.074 | 25,584.790 | 60,000 | 260,000 | 0.130 | 30,000 | 0.079 | 30,000 | 0.078 |
| 27/08/2026 | 0.073 | 25,565.740 | 200,000 | 260,000 | 0.130 | 200,000 | 0.073 | ||
| 26/08/2026 | 0.066 | 25,652.970 | 360,000 | 460,000 | 0.230 | 80,000 | 0.062 | 280,000 | 0.056 |
| 25/08/2026 | 0.080 | 25,511.100 | 120,000 | 260,000 | 0.130 | 40,000 | 0.080 | 50,000 | 0.081 |
| 24/08/2026 | 0.085 | 25,517.330 | 1,060,000 | 250,000 | 0.130 | 1,030,000 | 0.072 | 30,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |