59840 建板中银六乙牛Ｂ (R 牛证)
按盘价 
0.218 +0.011 (+5.314%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.207 | 47.100 | 3,050,000 | 1,550,000 | 2.583 | 1,800,000 | 0.205 | 1,250,000 | 0.211 |
| 17/09/2026 | 0.202 | 46.620 | 0 | 2,100,000 | 3.500 | ||||
| 16/09/2026 | 0.208 | 47.500 | 50,000 | 2,100,000 | 3.500 | ||||
| 15/09/2026 | 0.208 | 47.600 | 0 | 2,100,000 | 3.500 | ||||
| 14/09/2026 | 0.198 | 46.160 | 5,700,000 | 2,100,000 | 3.500 | 1,850,000 | 0.197 | 3,650,000 | 0.198 |
| 11/09/2026 | 0.214 | 47.900 | 50,000 | 300,000 | 0.500 | 50,000 | 0.208 | ||
| 10/09/2026 | 0.221 | 48.620 | 0 | 350,000 | 0.583 | ||||
| 09/09/2026 | 0.217 | 48.000 | 1,550,000 | 350,000 | 0.583 | 1,050,000 | 0.215 | 300,000 | 0.214 |
| 08/09/2026 | 0.193 | 45.820 | 2,600,000 | 1,100,000 | 1.833 | 900,000 | 0.207 | 1,600,000 | 0.203 |
| 07/09/2026 | 0.213 | 47.680 | 1,100,000 | 400,000 | 0.667 | 900,000 | 0.203 | 50,000 | 0.215 |
| 04/09/2026 | 0.178 | 44.220 | 1,150,000 | 1,250,000 | 2.083 | 850,000 | 0.188 | ||
| 03/09/2026 | 0.203 | 46.680 | 3,300,000 | 400,000 | 0.667 | 1,550,000 | 0.197 | 1,450,000 | 0.191 |
| 02/09/2026 | 0.189 | 45.240 | 2,050,000 | 500,000 | 0.833 | 1,950,000 | 0.193 | ||
| 01/09/2026 | 0.176 | 43.800 | 250,000 | 2,450,000 | 4.083 | 50,000 | 0.191 | ||
| 31/08/2026 | 0.201 | 46.380 | 63,700,000 | 2,500,000 | 4.167 | 29,650,000 | 0.196 | 31,150,000 | 0.195 |
| 28/08/2026 | 0.187 | 45.160 | 1,000,000 | 1,000,000 | 1.667 | 950,000 | 0.193 | ||
| 27/08/2026 | 0.176 | 43.940 | 33,650,000 | 1,950,000 | 3.250 | 16,000,000 | 0.163 | 16,850,000 | 0.162 |
| 26/08/2026 | 0.131 | 39.760 | 60,300,000 | 1,100,000 | 1.833 | 32,450,000 | 0.132 | 27,800,000 | 0.132 |
| 25/08/2026 | 0.133 | 39.940 | 59,550,000 | 5,750,000 | 9.583 | 26,850,000 | 0.107 | 31,900,000 | 0.108 |
| 24/08/2026 | 0.086 | 35.100 | 33,600,000 | 700,000 | 1.167 | 16,550,000 | 0.089 | 16,950,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |