59822 恒指星展八十牛７ (R 牛证)
按盘价 
0.115 +0.027 (+30.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.088 | 24,750.780 | 620,000 | 980,000 | 0.980 | 120,000 | 0.084 | 200,000 | 0.092 |
| 17/09/2026 | 0.070 | 24,604.290 | 59,570,000 | 900,000 | 0.900 | 23,460,000 | 0.051 | 24,220,000 | 0.051 |
| 16/09/2026 | 0.085 | 24,713.780 | 200,000 | 140,000 | 0.140 | 100,000 | 0.086 | 100,000 | 0.080 |
| 15/09/2026 | 0.081 | 24,667.240 | 140,000 | 140,000 | 0.140 | 140,000 | 0.093 | ||
| 14/09/2026 | 0.104 | 24,917.600 | 20,000 | 0.000 | 10,000 | 0.104 | 10,000 | 0.081 | |
| 11/09/2026 | 0.091 | 24,805.630 | 200,000 | 0.000 | 100,000 | 0.093 | 100,000 | 0.072 | |
| 10/09/2026 | 0.108 | 24,954.470 | 0 | 0.000 | |||||
| 09/09/2026 | 0.138 | 25,274.960 | 0 | 0.000 | |||||
| 08/09/2026 | 0.143 | 25,317.180 | 0 | 0.000 | |||||
| 07/09/2026 | 0.153 | 25,413.120 | 0 | 0.000 | |||||
| 04/09/2026 | 0.180 | 25,650.870 | 0 | 0.000 | |||||
| 03/09/2026 | 0.129 | 25,213.310 | 0 | 0.000 | |||||
| 02/09/2026 | 0.139 | 25,311.210 | 0 | 0.000 | |||||
| 01/09/2026 | 0.142 | 25,329.730 | 0 | 0.000 | |||||
| 31/08/2026 | 0.163 | 25,566.990 | 0 | 0.000 | |||||
| 28/08/2026 | 0.167 | 25,584.790 | 0 | 0.000 | |||||
| 27/08/2026 | 0.167 | 25,565.740 | 0 | 0.000 | |||||
| 26/08/2026 | 0.173 | 25,652.970 | 0 | 0.000 | |||||
| 25/08/2026 | 0.158 | 25,511.100 | 0 | 0.000 | |||||
| 24/08/2026 | 0.155 | 25,517.330 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |