59812 恒指汇丰九二熊Ｈ (R 熊证)
按盘价 
0.119 -0.021 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.140 | 24,750.780 | 800,000 | 700,000 | 0.350 | 200,000 | 0.139 | ||
| 17/09/2026 | 0.156 | 24,604.290 | 560,000 | 500,000 | 0.250 | 60,000 | 0.169 | 400,000 | 0.168 |
| 16/09/2026 | 0.146 | 24,713.780 | 500,000 | 160,000 | 0.080 | 500,000 | 0.155 | ||
| 15/09/2026 | 0.150 | 24,667.240 | 0 | 660,000 | 0.330 | ||||
| 14/09/2026 | 0.132 | 24,917.600 | 0 | 660,000 | 0.330 | ||||
| 11/09/2026 | 0.142 | 24,805.630 | 500,000 | 660,000 | 0.330 | 350,000 | 0.150 | ||
| 10/09/2026 | 0.130 | 24,954.470 | 20,000 | 310,000 | 0.160 | 20,000 | 0.131 | ||
| 09/09/2026 | 0.106 | 25,274.960 | 30,000 | 330,000 | 0.170 | 30,000 | 0.106 | ||
| 08/09/2026 | 0.101 | 25,317.180 | 0 | 360,000 | 0.180 | ||||
| 07/09/2026 | 0.093 | 25,413.120 | 1,650,000 | 360,000 | 0.180 | 1,380,000 | 0.085 | ||
| 04/09/2026 | 0.069 | 25,650.870 | 5,240,000 | 1,740,000 | 0.870 | 1,840,000 | 0.067 | 3,310,000 | 0.066 |
| 03/09/2026 | 0.113 | 25,213.310 | 2,240,000 | 270,000 | 0.140 | 1,020,000 | 0.106 | 80,000 | 0.087 |
| 02/09/2026 | 0.104 | 25,311.210 | 110,000 | 1,210,000 | 0.610 | 100,000 | 0.123 | 10,000 | 0.106 |
| 01/09/2026 | 0.102 | 25,329.730 | 510,000 | 1,300,000 | 0.650 | 500,000 | 0.108 | ||
| 31/08/2026 | 0.084 | 25,566.990 | 140,000 | 1,800,000 | 0.900 | 100,000 | 0.091 | ||
| 28/08/2026 | 0.080 | 25,584.790 | 570,000 | 1,900,000 | 0.950 | 200,000 | 0.080 | 50,000 | 0.087 |
| 27/08/2026 | 0.079 | 25,565.740 | 2,060,000 | 2,050,000 | 1.030 | 1,060,000 | 0.078 | 1,000,000 | 0.069 |
| 26/08/2026 | 0.072 | 25,652.970 | 5,810,000 | 2,110,000 | 1.060 | 1,480,000 | 0.068 | 520,000 | 0.068 |
| 25/08/2026 | 0.085 | 25,511.100 | 5,310,000 | 3,070,000 | 1.540 | 150,000 | 0.083 | 740,000 | 0.078 |
| 24/08/2026 | 0.089 | 25,517.330 | 4,170,000 | 2,480,000 | 1.240 | 1,630,000 | 0.078 | 390,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |