59724 恒指华泰八九牛Ｒ (R 牛证)
按盘价 
0.140 +0.026 (+22.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.114 | 24,750.780 | 540,000 | 500,000 | 0.417 | 310,000 | 0.120 | ||
| 17/09/2026 | 0.094 | 24,604.290 | 72,860,000 | 810,000 | 0.675 | 34,950,000 | 0.071 | 34,570,000 | 0.070 |
| 16/09/2026 | 0.106 | 24,713.780 | 24,230,000 | 1,190,000 | 0.992 | 10,720,000 | 0.096 | 11,910,000 | 0.096 |
| 15/09/2026 | 0.103 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.125 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.114 | 24,805.630 | 60,000 | 0 | 0.000 | 30,000 | 0.098 | 30,000 | 0.092 |
| 10/09/2026 | 0.131 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.162 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.167 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.177 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.202 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.150 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.163 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.166 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.186 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.191 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.191 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.195 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.181 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.181 | 25,517.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |