59721 恒指花旗八四熊Ｗ (R 熊证)
按盘价 
0.067 -0.012 (-15.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.079 | 24,750.780 | 0 | 230,000 | 0.120 | ||||
| 17/09/2026 | 0.086 | 24,604.290 | 120,000 | 230,000 | 0.120 | 120,000 | 0.092 | ||
| 16/09/2026 | 0.081 | 24,713.780 | 20,000 | 350,000 | 0.190 | 20,000 | 0.081 | ||
| 15/09/2026 | 0.084 | 24,667.240 | 190,000 | 330,000 | 0.180 | 70,000 | 0.080 | 120,000 | 0.084 |
| 14/09/2026 | 0.073 | 24,917.600 | 100,000 | 280,000 | 0.150 | 60,000 | 0.073 | 40,000 | 0.073 |
| 11/09/2026 | 0.077 | 24,805.630 | 60,000 | 300,000 | 0.160 | 30,000 | 0.086 | 30,000 | 0.077 |
| 10/09/2026 | 0.071 | 24,954.470 | 940,000 | 300,000 | 0.160 | 600,000 | 0.072 | 40,000 | 0.072 |
| 09/09/2026 | 0.058 | 25,274.960 | 100,000 | 860,000 | 0.460 | 100,000 | 0.058 | ||
| 08/09/2026 | 0.056 | 25,317.180 | 200,000 | 760,000 | 0.400 | 50,000 | 0.057 | 150,000 | 0.056 |
| 07/09/2026 | 0.052 | 25,413.120 | 1,560,000 | 660,000 | 0.350 | 1,070,000 | 0.050 | 490,000 | 0.049 |
| 04/09/2026 | 0.040 | 25,650.870 | 8,960,000 | 1,240,000 | 0.660 | 3,720,000 | 0.039 | 4,470,000 | 0.038 |
| 03/09/2026 | 0.065 | 25,213.310 | 650,000 | 490,000 | 0.260 | 360,000 | 0.059 | 280,000 | 0.055 |
| 02/09/2026 | 0.058 | 25,311.210 | 2,180,000 | 570,000 | 0.300 | 1,440,000 | 0.062 | 740,000 | 0.059 |
| 01/09/2026 | 0.057 | 25,329.730 | 1,270,000 | 1,270,000 | 0.680 | 850,000 | 0.057 | 420,000 | 0.057 |
| 31/08/2026 | 0.048 | 25,566.990 | 1,570,000 | 1,700,000 | 0.900 | 1,060,000 | 0.055 | 510,000 | 0.053 |
| 28/08/2026 | 0.046 | 25,584.790 | 1,660,000 | 2,250,000 | 1.200 | 860,000 | 0.047 | 750,000 | 0.045 |
| 27/08/2026 | 0.048 | 25,565.740 | 3,140,000 | 2,360,000 | 1.260 | 1,660,000 | 0.047 | 1,480,000 | 0.046 |
| 26/08/2026 | 0.043 | 25,652.970 | 3,090,000 | 2,540,000 | 1.350 | 1,370,000 | 0.041 | 1,640,000 | 0.039 |
| 25/08/2026 | 0.049 | 25,511.100 | 3,790,000 | 2,270,000 | 1.210 | 1,730,000 | 0.048 | 2,060,000 | 0.050 |
| 24/08/2026 | 0.052 | 25,517.330 | 4,400,000 | 1,940,000 | 1.030 | 3,590,000 | 0.048 | 710,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |