59703 阿里摩利八十熊Ｑ (R 熊证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.280 | 109.300 | 0 | 220,000 | 0.367 | ||||
| 17/09/2026 | 0.310 | 105.100 | 0 | 220,000 | 0.367 | ||||
| 16/09/2026 | 0.300 | 106.200 | 0 | 220,000 | 0.367 | ||||
| 15/09/2026 | 0.300 | 107.200 | 0 | 220,000 | 0.367 | ||||
| 14/09/2026 | 0.305 | 105.900 | 0 | 220,000 | 0.367 | ||||
| 11/09/2026 | 0.295 | 107.500 | 0 | 220,000 | 0.367 | ||||
| 10/09/2026 | 0.295 | 106.900 | 0 | 220,000 | 0.367 | ||||
| 09/09/2026 | 0.275 | 109.800 | 0 | 220,000 | 0.367 | ||||
| 08/09/2026 | 0.275 | 109.500 | 0 | 220,000 | 0.367 | ||||
| 07/09/2026 | 0.275 | 109.600 | 0 | 220,000 | 0.367 | ||||
| 04/09/2026 | 0.275 | 110.100 | 0 | 220,000 | 0.367 | ||||
| 03/09/2026 | 0.295 | 107.500 | 0 | 220,000 | 0.367 | ||||
| 02/09/2026 | 0.270 | 109.900 | 0 | 220,000 | 0.367 | ||||
| 01/09/2026 | 0.270 | 110.400 | 0 | 220,000 | 0.367 | ||||
| 31/08/2026 | 0.240 | 114.200 | 1,710,000 | 220,000 | 0.367 | 780,000 | 0.247 | 930,000 | 0.244 |
| 28/08/2026 | 0.241 | 113.900 | 930,000 | 70,000 | 0.117 | 430,000 | 0.241 | 500,000 | 0.245 |
| 27/08/2026 | 0.225 | 115.500 | 410,000 | 0 | 0.000 | 410,000 | 0.223 | ||
| 26/08/2026 | 0.220 | 116.600 | 2,110,000 | 410,000 | 0.683 | 630,000 | 0.218 | 1,000,000 | 0.215 |
| 25/08/2026 | 0.243 | 114.200 | 1,020,000 | 40,000 | 0.067 | 690,000 | 0.240 | 330,000 | 0.238 |
| 24/08/2026 | 0.260 | 112.500 | 130,000 | 400,000 | 0.667 | 50,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |