59702 腾讯摩利六乙牛Ｃ (R 牛证)
按盘价 
0.153 +0.042 (+37.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.111 | 430.000 | 285,000 | 290,000 | 0.483 | 125,000 | 0.102 | ||
| 18/09/2026 | 0.093 | 419.000 | 65,000 | 415,000 | 0.692 | 65,000 | 0.098 | ||
| 17/09/2026 | 0.105 | 426.000 | 50,000 | 350,000 | 0.583 | 50,000 | 0.107 | ||
| 16/09/2026 | 0.119 | 433.400 | 60,000 | 300,000 | 0.500 | 60,000 | 0.124 | ||
| 15/09/2026 | 0.130 | 438.800 | 290,000 | 240,000 | 0.400 | 160,000 | 0.131 | 30,000 | 0.133 |
| 14/09/2026 | 0.112 | 430.600 | 0 | 370,000 | 0.617 | ||||
| 11/09/2026 | 0.108 | 428.400 | 0 | 370,000 | 0.617 | ||||
| 10/09/2026 | 0.103 | 425.600 | 75,000 | 370,000 | 0.617 | 75,000 | 0.105 | ||
| 09/09/2026 | 0.120 | 434.000 | 60,000 | 295,000 | 0.492 | 60,000 | 0.119 | ||
| 08/09/2026 | 0.122 | 435.400 | 50,000 | 235,000 | 0.392 | 50,000 | 0.123 | ||
| 07/09/2026 | 0.128 | 438.400 | 105,000 | 185,000 | 0.308 | 105,000 | 0.130 | ||
| 04/09/2026 | 0.139 | 442.800 | 520,000 | 80,000 | 0.133 | 260,000 | 0.139 | 70,000 | 0.141 |
| 03/09/2026 | 0.118 | 433.000 | 300,000 | 270,000 | 0.450 | 80,000 | 0.141 | 140,000 | 0.121 |
| 02/09/2026 | 0.128 | 438.200 | 100,000 | 210,000 | 0.350 | 100,000 | 0.125 | ||
| 01/09/2026 | 0.137 | 441.400 | 80,000 | 110,000 | 0.183 | 80,000 | 0.139 | ||
| 31/08/2026 | 0.156 | 453.000 | 80,000 | 30,000 | 0.050 | 40,000 | 0.157 | 40,000 | 0.150 |
| 28/08/2026 | 0.162 | 455.200 | 75,000 | 30,000 | 0.050 | 55,000 | 0.160 | 20,000 | 0.162 |
| 27/08/2026 | 0.148 | 447.800 | 45,000 | 65,000 | 0.108 | 40,000 | 0.151 | 5,000 | 0.147 |
| 26/08/2026 | 0.145 | 445.400 | 70,000 | 100,000 | 0.167 | 20,000 | 0.147 | 50,000 | 0.144 |
| 25/08/2026 | 0.134 | 442.000 | 0 | 70,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |