59681 恒指星展八二熊７ (R 熊证)
按盘价 
0.073 -0.038 (-34.234%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 24,796.980 | 0 | |||||||
| 04/11/2026 | 23,919.500 | 0 | 70,090,000 | 35.045 | 10,000 | 0.111 | 70,000 | 0.121 | |
| 03/11/2026 | 23,525.970 | 0 | 70,030,000 | 35.015 | 10,000 | 0.131 | |||
| 02/11/2026 | 23,393.320 | 0 | 70,020,000 | 35.010 | 500,000 | 0.133 | 1,000,000 | 0.132 | |
| 30/10/2026 | 23,294.420 | 0 | 69,520,000 | 34.760 | |||||
| 29/10/2026 | 22,958.650 | 0 | 69,520,000 | 34.760 | |||||
| 28/10/2026 | 23,094.830 | 0 | 69,520,000 | 34.760 | |||||
| 27/10/2026 | 23,041.320 | 0 | 69,520,000 | 34.760 | |||||
| 26/10/2026 | 23,211.810 | 0 | 69,520,000 | 34.760 | 600,000 | 0.138 | |||
| 23/10/2026 | 23,093.370 | 0 | 70,120,000 | 35.060 | |||||
| 22/10/2026 | 22,934.680 | 0 | 70,120,000 | 35.060 | 410,000 | 0.143 | |||
| 21/10/2026 | 23,651.870 | 0 | 70,530,000 | 35.265 | |||||
| 20/10/2026 | 23,867.740 | 0 | 70,530,000 | 35.265 | |||||
| 16/10/2026 | 24,186.830 | 0 | 70,530,000 | 35.265 | |||||
| 15/10/2026 | 24,062.720 | 0 | 70,530,000 | 35.265 | 70,000 | 0.099 | 1,500,000 | 0.102 | |
| 14/10/2026 | 24,314.170 | 0 | 69,100,000 | 34.550 | 150,000 | 0.078 | |||
| 13/10/2026 | 24,345.220 | 0 | 68,950,000 | 34.475 | 10,000 | 0.083 | |||
| 12/10/2026 | 24,271.200 | 0 | 68,960,000 | 34.480 | 500,000 | 0.083 | |||
| 09/10/2026 | 24,211.350 | 0 | 68,460,000 | 34.230 | 10,000 | 0.093 | 500,000 | 0.090 | |
| 08/10/2026 | 23,785.790 | 0 | 67,970,000 | 33.985 | 1,490,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |