59663 恒指华泰八二熊Ｃ (R 熊证)
按盘价 
0.118 -0.022 (-15.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.140 | 24,750.780 | 1,220,000 | 2,380,000 | 1.587 | 400,000 | 0.140 | 820,000 | 0.137 |
| 17/09/2026 | 0.155 | 24,604.290 | 2,960,000 | 1,960,000 | 1.307 | 920,000 | 0.166 | 1,900,000 | 0.163 |
| 16/09/2026 | 0.147 | 24,713.780 | 1,560,000 | 980,000 | 0.653 | 1,000,000 | 0.148 | 540,000 | 0.148 |
| 15/09/2026 | 0.152 | 24,667.240 | 4,710,000 | 1,440,000 | 0.960 | 2,550,000 | 0.139 | 1,200,000 | 0.145 |
| 14/09/2026 | 0.129 | 24,917.600 | 4,560,000 | 2,790,000 | 1.860 | 1,100,000 | 0.130 | 2,430,000 | 0.133 |
| 11/09/2026 | 0.139 | 24,805.630 | 4,050,000 | 1,460,000 | 0.973 | 2,520,000 | 0.146 | 570,000 | 0.143 |
| 10/09/2026 | 0.126 | 24,954.470 | 2,420,000 | 3,410,000 | 2.273 | 1,290,000 | 0.128 | 680,000 | 0.125 |
| 09/09/2026 | 0.101 | 25,274.960 | 2,160,000 | 4,020,000 | 2.680 | 990,000 | 0.103 | 20,000 | 0.105 |
| 08/09/2026 | 0.097 | 25,317.180 | 2,690,000 | 4,990,000 | 3.327 | 1,930,000 | 0.098 | 150,000 | 0.094 |
| 07/09/2026 | 0.087 | 25,413.120 | 33,160,000 | 6,770,000 | 4.513 | 18,450,000 | 0.077 | 13,900,000 | 0.076 |
| 04/09/2026 | 0.060 | 25,650.870 | 503,750,000 | 11,320,000 | 7.547 | 227,550,000 | 0.055 | 235,110,000 | 0.055 |
| 03/09/2026 | 0.110 | 25,213.310 | 8,270,000 | 3,760,000 | 2.507 | 1,590,000 | 0.089 | 2,310,000 | 0.084 |
| 02/09/2026 | 0.098 | 25,311.210 | 3,380,000 | 3,040,000 | 2.027 | 730,000 | 0.116 | 1,950,000 | 0.113 |
| 01/09/2026 | 0.096 | 25,329.730 | 6,340,000 | 1,820,000 | 1.213 | 4,740,000 | 0.095 | 420,000 | 0.100 |
| 31/08/2026 | 0.079 | 25,566.990 | 14,110,000 | 6,140,000 | 4.093 | 2,430,000 | 0.092 | 830,000 | 0.092 |
| 28/08/2026 | 0.070 | 25,584.790 | 54,730,000 | 7,740,000 | 5.160 | 17,880,000 | 0.078 | 18,450,000 | 0.079 |
| 27/08/2026 | 0.073 | 25,565.740 | 49,810,000 | 7,170,000 | 4.780 | 21,310,000 | 0.071 | 20,690,000 | 0.070 |
| 26/08/2026 | 0.063 | 25,652.970 | 266,450,000 | 7,790,000 | 5.193 | 119,050,000 | 0.058 | 118,960,000 | 0.058 |
| 25/08/2026 | 0.077 | 25,511.100 | 44,430,000 | 7,880,000 | 5.253 | 14,940,000 | 0.079 | 15,080,000 | 0.078 |
| 24/08/2026 | 0.081 | 25,517.330 | 880,970,000 | 7,740,000 | 5.160 | 427,370,000 | 0.084 | 420,720,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |