59618 工行摩通八甲熊Ａ (R 熊证)
按盘价 
0.055 -0.012 (-17.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.067 | 7.820 | 460,000 | 1,710,000 | 2.850 | 120,000 | 0.068 | 340,000 | 0.070 |
| 03/11/2026 | 0.071 | 7.740 | 1,820,000 | 1,490,000 | 2.483 | 440,000 | 0.077 | 870,000 | 0.074 |
| 02/11/2026 | 0.068 | 7.775 | 1,680,000 | 1,060,000 | 1.767 | 590,000 | 0.068 | 880,000 | 0.051 |
| 30/10/2026 | 0.057 | 7.895 | 230,000 | 770,000 | 1.283 | 130,000 | 0.059 | 100,000 | 0.057 |
| 29/10/2026 | 0.066 | 7.780 | 600,000 | 800,000 | 1.333 | 90,000 | 0.063 | 410,000 | 0.065 |
| 28/10/2026 | 0.082 | 7.605 | 50,000 | 480,000 | 0.800 | 50,000 | 0.083 | ||
| 27/10/2026 | 0.084 | 7.600 | 110,000 | 530,000 | 0.883 | 110,000 | 0.084 | ||
| 26/10/2026 | 0.095 | 7.440 | 310,000 | 420,000 | 0.700 | 210,000 | 0.100 | 100,000 | 0.095 |
| 23/10/2026 | 0.114 | 7.240 | 430,000 | 530,000 | 0.883 | 210,000 | 0.106 | ||
| 22/10/2026 | 0.102 | 7.350 | 70,000 | 740,000 | 1.233 | 50,000 | 0.103 | ||
| 21/10/2026 | 0.093 | 7.450 | 30,000 | 790,000 | 1.317 | 20,000 | 0.092 | ||
| 20/10/2026 | 0.089 | 7.490 | 10,000 | 810,000 | 1.350 | ||||
| 16/10/2026 | 0.080 | 7.590 | 160,000 | 810,000 | 1.350 | 70,000 | 0.082 | 90,000 | 0.084 |
| 15/10/2026 | 0.073 | 7.695 | 130,000 | 790,000 | 1.317 | 120,000 | 0.075 | ||
| 14/10/2026 | 0.083 | 7.570 | 270,000 | 670,000 | 1.117 | 130,000 | 0.084 | ||
| 13/10/2026 | 0.077 | 7.635 | 900,000 | 540,000 | 0.900 | 440,000 | 0.077 | 460,000 | 0.078 |
| 12/10/2026 | 0.079 | 7.620 | 110,000 | 520,000 | 0.867 | 110,000 | 0.079 | ||
| 09/10/2026 | 0.092 | 7.500 | 0 | 410,000 | 0.683 | ||||
| 08/10/2026 | 0.095 | 7.388 | 40,000 | 410,000 | 0.683 | 40,000 | 0.086 | ||
| 07/10/2026 | 0.094 | 7.403 | 10,000 | 370,000 | 0.617 | 10,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |