59610 恒指国君九三熊Ｊ (R 熊证)
按盘价 
0.096 -0.021 (-17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.117 | 24,750.780 | 240,000 | 1,910,000 | 1.273 | 80,000 | 0.114 | ||
| 17/09/2026 | 0.134 | 24,604.290 | 200,000 | 1,990,000 | 1.327 | 100,000 | 0.144 | ||
| 16/09/2026 | 0.123 | 24,713.780 | 30,000 | 2,090,000 | 1.393 | 30,000 | 0.123 | ||
| 15/09/2026 | 0.127 | 24,667.240 | 20,000 | 2,120,000 | 1.413 | ||||
| 14/09/2026 | 0.109 | 24,917.600 | 90,000 | 2,120,000 | 1.413 | 90,000 | 0.124 | ||
| 11/09/2026 | 0.118 | 24,805.630 | 20,000 | 2,210,000 | 1.473 | 10,000 | 0.117 | ||
| 10/09/2026 | 0.106 | 24,954.470 | 770,000 | 2,220,000 | 1.480 | 550,000 | 0.108 | ||
| 09/09/2026 | 0.082 | 25,274.960 | 13,720,000 | 2,770,000 | 1.847 | 2,030,000 | 0.084 | 670,000 | 0.084 |
| 08/09/2026 | 0.077 | 25,317.180 | 40,060,000 | 4,130,000 | 2.753 | 2,680,000 | 0.075 | 3,650,000 | 0.079 |
| 07/09/2026 | 0.069 | 25,413.120 | 6,008,950,000 | 3,160,000 | 2.107 | 2,982,380,000 | 0.058 | 2,973,060,000 | 0.058 |
| 04/09/2026 | 0.043 | 25,650.870 | 4,355,170,000 | 12,480,000 | 8.320 | 2,140,650,000 | 0.041 | 2,150,140,000 | 0.041 |
| 03/09/2026 | 0.091 | 25,213.310 | 6,690,000 | 2,990,000 | 1.993 | 1,250,000 | 0.078 | ||
| 02/09/2026 | 0.079 | 25,311.210 | 9,830,000 | 4,240,000 | 2.827 | 7,750,000 | 0.088 | 180,000 | 0.084 |
| 01/09/2026 | 0.078 | 25,329.730 | 174,950,000 | 11,810,000 | 7.873 | 56,610,000 | 0.074 | 64,590,000 | 0.073 |
| 31/08/2026 | 0.060 | 25,566.990 | 54,580,000 | 3,830,000 | 2.553 | 7,620,000 | 0.071 | ||
| 28/08/2026 | 0.053 | 25,584.790 | 96,920,000 | 11,450,000 | 7.633 | 15,780,000 | 0.055 | 8,670,000 | 0.046 |
| 27/08/2026 | 0.053 | 25,565.740 | 7,405,240,000 | 18,560,000 | 12.373 | 3,567,610,000 | 0.047 | 3,577,960,000 | 0.047 |
| 26/08/2026 | 0.046 | 25,652.970 | 7,902,550,000 | 8,210,000 | 5.473 | 3,877,020,000 | 0.040 | 3,876,100,000 | 0.040 |
| 25/08/2026 | 0.059 | 25,511.100 | 93,980,000 | 9,130,000 | 6.087 | 3,530,000 | 0.061 | 2,750,000 | 0.051 |
| 24/08/2026 | 0.063 | 25,517.330 | 7,854,780,000 | 9,910,000 | 6.607 | 3,874,380,000 | 0.051 | 3,876,450,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |