59595 恒指摩通九三熊Ｆ (R 熊证)
按盘价 
0.115 -0.018 (-13.534%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.133 | 24,750.780 | 740,000 | 3,840,000 | 1.920 | ||||
| 17/09/2026 | 0.148 | 24,604.290 | 450,000 | 3,840,000 | 1.920 | 20,000 | 0.158 | ||
| 16/09/2026 | 0.138 | 24,713.780 | 40,000 | 3,860,000 | 1.930 | 40,000 | 0.141 | ||
| 15/09/2026 | 0.141 | 24,667.240 | 2,690,000 | 3,900,000 | 1.950 | 830,000 | 0.131 | ||
| 14/09/2026 | 0.123 | 24,917.600 | 1,900,000 | 4,730,000 | 2.365 | ||||
| 11/09/2026 | 0.132 | 24,805.630 | 4,900,000 | 4,730,000 | 2.365 | 2,260,000 | 0.134 | 10,000 | 0.140 |
| 10/09/2026 | 0.120 | 24,954.470 | 2,110,000 | 6,980,000 | 3.490 | 590,000 | 0.120 | ||
| 09/09/2026 | 0.098 | 25,274.960 | 1,320,000 | 7,570,000 | 3.785 | 10,000 | 0.105 | ||
| 08/09/2026 | 0.093 | 25,317.180 | 5,070,000 | 7,580,000 | 3.790 | 900,000 | 0.094 | ||
| 07/09/2026 | 0.087 | 25,413.120 | 8,700,000 | 8,480,000 | 4.240 | 2,520,000 | 0.081 | 970,000 | 0.080 |
| 04/09/2026 | 0.061 | 25,650.870 | 18,590,000 | 10,030,000 | 5.015 | 1,190,000 | 0.061 | 5,110,000 | 0.055 |
| 03/09/2026 | 0.106 | 25,213.310 | 9,450,000 | 6,110,000 | 3.055 | 150,000 | 0.090 | 350,000 | 0.102 |
| 02/09/2026 | 0.096 | 25,311.210 | 3,950,000 | 5,910,000 | 2.955 | 1,360,000 | 0.114 | ||
| 01/09/2026 | 0.095 | 25,329.730 | 13,770,000 | 7,270,000 | 3.635 | 840,000 | 0.088 | 770,000 | 0.096 |
| 31/08/2026 | 0.079 | 25,566.990 | 6,620,000 | 7,340,000 | 3.670 | 2,610,000 | 0.084 | 680,000 | 0.078 |
| 28/08/2026 | 0.072 | 25,584.790 | 11,740,000 | 9,270,000 | 4.635 | 1,650,000 | 0.078 | 410,000 | 0.082 |
| 27/08/2026 | 0.073 | 25,565.740 | 7,160,000 | 10,510,000 | 5.255 | 1,900,000 | 0.076 | 880,000 | 0.071 |
| 26/08/2026 | 0.067 | 25,652.970 | 26,600,000 | 11,530,000 | 5.765 | 410,000 | 0.058 | 160,000 | 0.067 |
| 25/08/2026 | 0.079 | 25,511.100 | 18,960,000 | 11,780,000 | 5.890 | 1,290,000 | 0.078 | 90,000 | 0.070 |
| 24/08/2026 | 0.082 | 25,517.330 | 45,540,000 | 12,980,000 | 6.490 | 4,130,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |