59546 恒指摩通九三熊Ｓ (R 熊证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 24,448.950 | 0 | |||||||
| 06/11/2026 | 24,481.860 | 0 | 3,050,000 | 1.525 | 1,170,000 | 0.050 | 870,000 | 0.055 | |
| 05/11/2026 | 24,796.980 | 0 | 3,350,000 | 1.675 | 1,570,000 | 0.035 | 3,250,000 | 0.056 | |
| 04/11/2026 | 23,919.500 | 0 | 1,670,000 | 0.835 | 10,000 | 0.158 | 1,300,000 | 0.119 | |
| 03/11/2026 | 23,525.970 | 0 | 380,000 | 0.190 | 10,000 | 0.151 | 10,000 | 0.156 | |
| 02/11/2026 | 23,393.320 | 0 | 380,000 | 0.190 | 3,840,000 | 0.156 | 3,840,000 | 0.155 | |
| 30/10/2026 | 23,294.420 | 0 | 380,000 | 0.190 | 600,000 | 0.171 | 490,000 | 0.169 | |
| 29/10/2026 | 22,958.650 | 0 | 490,000 | 0.245 | |||||
| 28/10/2026 | 23,094.830 | 0 | 490,000 | 0.245 | |||||
| 27/10/2026 | 23,041.320 | 0 | 490,000 | 0.245 | |||||
| 26/10/2026 | 23,211.810 | 0 | 490,000 | 0.245 | 20,000 | 0.173 | |||
| 23/10/2026 | 23,093.370 | 0 | 510,000 | 0.255 | 1,300,000 | 0.187 | 150,000 | 0.182 | |
| 22/10/2026 | 22,934.680 | 0 | 1,660,000 | 0.830 | 100,000 | 0.159 | |||
| 21/10/2026 | 23,651.870 | 0 | 1,760,000 | 0.880 | 540,000 | 0.122 | 150,000 | 0.100 | |
| 20/10/2026 | 23,867.740 | 0 | 2,150,000 | 1.075 | 2,310,000 | 0.108 | |||
| 16/10/2026 | 24,186.830 | 0 | 4,460,000 | 2.230 | 260,000 | 0.080 | 1,510,000 | 0.070 | |
| 15/10/2026 | 24,062.720 | 0 | 3,210,000 | 1.605 | 1,980,000 | 0.098 | 640,000 | 0.092 | |
| 14/10/2026 | 24,314.170 | 0 | 4,550,000 | 2.275 | 220,000 | 0.070 | |||
| 13/10/2026 | 24,345.220 | 0 | 4,770,000 | 2.385 | 13,290,000 | 0.081 | 12,050,000 | 0.076 | |
| 12/10/2026 | 24,271.200 | 0 | 6,010,000 | 3.005 | 1,060,000 | 0.069 | 4,050,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |