59535 恒指瑞银八十熊Ｇ (R 熊证)
按盘价 
0.166 -0.019 (-10.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.185 | 24,750.780 | 1,010,000 | 47,440,000 | 23.720 | 1,010,000 | 0.185 | ||
| 17/09/2026 | 0.202 | 24,604.290 | 1,010,000 | 46,430,000 | 23.210 | 1,010,000 | 0.206 | ||
| 16/09/2026 | 0.192 | 24,713.780 | 410,000 | 47,440,000 | 23.720 | 10,000 | 0.199 | 320,000 | 0.192 |
| 15/09/2026 | 0.195 | 24,667.240 | 10,000 | 47,130,000 | 23.570 | 10,000 | 0.191 | ||
| 14/09/2026 | 0.176 | 24,917.600 | 20,000 | 47,140,000 | 23.570 | 20,000 | 0.182 | ||
| 11/09/2026 | 0.185 | 24,805.630 | 1,810,000 | 47,160,000 | 23.580 | 970,000 | 0.195 | 550,000 | 0.185 |
| 10/09/2026 | 0.174 | 24,954.470 | 1,890,000 | 47,580,000 | 23.790 | 1,190,000 | 0.179 | 580,000 | 0.176 |
| 09/09/2026 | 0.150 | 25,274.960 | 1,310,000 | 48,190,000 | 24.090 | 710,000 | 0.156 | 600,000 | 0.150 |
| 08/09/2026 | 0.148 | 25,317.180 | 40,000 | 48,300,000 | 24.150 | 10,000 | 0.152 | ||
| 07/09/2026 | 0.139 | 25,413.120 | 2,850,000 | 48,310,000 | 24.150 | 2,620,000 | 0.131 | ||
| 04/09/2026 | 0.115 | 25,650.870 | 6,680,000 | 50,930,000 | 25.460 | 1,060,000 | 0.116 | 4,450,000 | 0.111 |
| 03/09/2026 | 0.160 | 25,213.310 | 890,000 | 47,540,000 | 23.770 | 640,000 | 0.145 | 240,000 | 0.133 |
| 02/09/2026 | 0.151 | 25,311.210 | 4,440,000 | 47,940,000 | 23.970 | 2,350,000 | 0.168 | 650,000 | 0.151 |
| 01/09/2026 | 0.149 | 25,329.730 | 6,110,000 | 49,640,000 | 24.820 | 4,260,000 | 0.150 | 140,000 | 0.149 |
| 31/08/2026 | 0.133 | 25,566.990 | 3,390,000 | 53,760,000 | 26.880 | 1,520,000 | 0.147 | 1,870,000 | 0.140 |
| 28/08/2026 | 0.129 | 25,584.790 | 1,830,000 | 53,410,000 | 26.710 | 500,000 | 0.125 | 890,000 | 0.127 |
| 27/08/2026 | 0.130 | 25,565.740 | 990,000 | 53,020,000 | 26.510 | 890,000 | 0.123 | ||
| 26/08/2026 | 0.122 | 25,652.970 | 4,270,000 | 53,910,000 | 26.960 | 340,000 | 0.121 | 2,110,000 | 0.112 |
| 25/08/2026 | 0.135 | 25,511.100 | 500,000 | 52,140,000 | 26.070 | 100,000 | 0.131 | 100,000 | 0.127 |
| 24/08/2026 | 0.139 | 25,517.330 | 7,950,000 | 52,140,000 | 26.070 | 5,520,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |