59486 阿里汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.083 +0.016 (+23.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.067 | 109.300 | 15,880,000 | 4,780,000 | 4.780 | 6,260,000 | 0.070 | 6,060,000 | 0.067 |
| 17/09/2026 | 0.047 | 105.100 | 26,800,000 | 4,980,000 | 4.980 | 11,600,000 | 0.046 | 12,380,000 | 0.046 |
| 16/09/2026 | 0.053 | 106.200 | 6,080,000 | 4,200,000 | 4.200 | 1,860,000 | 0.054 | 2,160,000 | 0.056 |
| 15/09/2026 | 0.057 | 107.200 | 4,380,000 | 3,900,000 | 3.900 | 2,360,000 | 0.055 | 1,420,000 | 0.055 |
| 14/09/2026 | 0.051 | 105.900 | 26,220,000 | 4,840,000 | 4.840 | 11,080,000 | 0.048 | 12,060,000 | 0.048 |
| 11/09/2026 | 0.059 | 107.500 | 3,320,000 | 3,860,000 | 3.860 | 940,000 | 0.056 | 460,000 | 0.057 |
| 10/09/2026 | 0.057 | 106.900 | 67,800,000 | 4,340,000 | 4.340 | 30,860,000 | 0.054 | 32,460,000 | 0.054 |
| 09/09/2026 | 0.072 | 109.800 | 0 | 2,740,000 | 2.740 | ||||
| 08/09/2026 | 0.069 | 109.500 | 60,000 | 2,740,000 | 2.740 | ||||
| 07/09/2026 | 0.071 | 109.600 | 0 | 2,740,000 | 2.740 | ||||
| 04/09/2026 | 0.072 | 110.100 | 2,700,000 | 2,740,000 | 2.740 | 680,000 | 0.077 | 1,280,000 | 0.075 |
| 03/09/2026 | 0.058 | 107.500 | 2,960,000 | 2,140,000 | 2.140 | 1,040,000 | 0.062 | 1,800,000 | 0.068 |
| 02/09/2026 | 0.072 | 109.900 | 1,900,000 | 1,380,000 | 1.380 | 920,000 | 0.066 | 960,000 | 0.065 |
| 01/09/2026 | 0.074 | 110.400 | 160,000 | 1,340,000 | 1.340 | 120,000 | 0.077 | 40,000 | 0.071 |
| 31/08/2026 | 0.093 | 114.200 | 40,000 | 1,420,000 | 1.420 | ||||
| 28/08/2026 | 0.093 | 113.900 | 0 | 1,420,000 | 1.420 | ||||
| 27/08/2026 | 0.100 | 115.500 | 20,000 | 1,420,000 | 1.420 | ||||
| 26/08/2026 | 0.104 | 116.600 | 440,000 | 1,420,000 | 1.420 | 220,000 | 0.103 | ||
| 25/08/2026 | 0.090 | 114.200 | 560,000 | 1,640,000 | 1.640 | 80,000 | 0.092 | ||
| 24/08/2026 | 0.082 | 112.500 | 2,040,000 | 1,720,000 | 1.720 | 60,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |