59428 美团摩通九七熊Ａ (R 熊证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.087 | 73.200 | 332,000 | 86,000 | 0.143 | 300,000 | 0.085 | 32,000 | 0.086 |
| 17/09/2026 | 0.088 | 72.900 | 550,000 | 354,000 | 0.590 | 538,000 | 0.087 | ||
| 16/09/2026 | 0.081 | 74.450 | 5,686,000 | 892,000 | 1.487 | 2,898,000 | 0.082 | 2,508,000 | 0.082 |
| 15/09/2026 | 0.079 | 74.750 | 2,510,000 | 1,282,000 | 2.137 | 1,308,000 | 0.077 | 1,202,000 | 0.077 |
| 14/09/2026 | 0.080 | 75.050 | 3,184,000 | 1,388,000 | 2.313 | 2,194,000 | 0.082 | 958,000 | 0.084 |
| 11/09/2026 | 0.079 | 75.100 | 10,114,000 | 2,624,000 | 4.373 | 4,126,000 | 0.080 | 5,238,000 | 0.081 |
| 10/09/2026 | 0.080 | 74.750 | 13,542,000 | 1,512,000 | 2.520 | 7,010,000 | 0.079 | 4,164,000 | 0.079 |
| 09/09/2026 | 0.069 | 77.800 | 18,774,000 | 4,358,000 | 7.263 | 8,352,000 | 0.065 | 2,284,000 | 0.067 |
| 08/09/2026 | 0.058 | 80.600 | 16,114,000 | 10,426,000 | 17.377 | 5,144,000 | 0.057 | 7,614,000 | 0.055 |
| 07/09/2026 | 0.059 | 80.050 | 11,172,000 | 7,956,000 | 13.260 | 4,452,000 | 0.060 | 2,998,000 | 0.061 |
| 04/09/2026 | 0.055 | 81.750 | 9,882,000 | 9,410,000 | 15.683 | 2,410,000 | 0.057 | 5,160,000 | 0.055 |
| 03/09/2026 | 0.070 | 77.650 | 5,826,000 | 6,660,000 | 11.100 | 1,652,000 | 0.068 | 3,674,000 | 0.067 |
| 02/09/2026 | 0.066 | 78.750 | 9,472,000 | 4,638,000 | 7.730 | 4,240,000 | 0.074 | 4,532,000 | 0.074 |
| 01/09/2026 | 0.074 | 76.650 | 7,634,000 | 4,346,000 | 7.243 | 2,368,000 | 0.071 | 4,536,000 | 0.073 |
| 31/08/2026 | 0.064 | 78.900 | 11,928,000 | 2,178,000 | 3.630 | 5,536,000 | 0.068 | 5,980,000 | 0.067 |
| 28/08/2026 | 0.071 | 77.500 | 3,162,000 | 1,734,000 | 2.890 | 1,334,000 | 0.070 | 1,786,000 | 0.071 |
| 27/08/2026 | 0.072 | 77.500 | 1,466,000 | 1,282,000 | 2.137 | 38,000 | 0.073 | 956,000 | 0.071 |
| 26/08/2026 | 0.068 | 78.050 | 1,652,000 | 364,000 | 0.607 | 1,006,000 | 0.065 | 630,000 | 0.065 |
| 25/08/2026 | 0.071 | 77.200 | 8,788,000 | 740,000 | 1.233 | 3,800,000 | 0.068 | 4,504,000 | 0.066 |
| 24/08/2026 | 0.051 | 82.700 | 1,520,000 | 36,000 | 0.060 | 750,000 | 0.051 | 670,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |