59381 工行瑞银八四熊Ｅ (R 熊证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.022 | 7.820 | 430,000 | 9,455,000 | 9.460 | ||||
| 03/11/2026 | 0.024 | 7.740 | 4,725,000 | 9,455,000 | 9.460 | 575,000 | 0.026 | ||
| 02/11/2026 | 0.023 | 7.775 | 8,855,000 | 10,030,000 | 10.030 | 6,065,000 | 0.020 | ||
| 30/10/2026 | 0.022 | 7.895 | 1,600,000 | 3,965,000 | 3.960 | 175,000 | 0.022 | ||
| 29/10/2026 | 0.023 | 7.780 | 3,670,000 | 3,790,000 | 3.790 | 1,520,000 | 0.022 | ||
| 28/10/2026 | 0.026 | 7.605 | 0 | 5,310,000 | 5.310 | ||||
| 27/10/2026 | 0.026 | 7.600 | 2,505,000 | 5,310,000 | 5.310 | 2,365,000 | 0.026 | ||
| 26/10/2026 | 0.030 | 7.440 | 0 | 7,675,000 | 7.670 | ||||
| 23/10/2026 | 0.032 | 7.240 | 3,355,000 | 7,675,000 | 7.670 | 800,000 | 0.033 | ||
| 22/10/2026 | 0.031 | 7.350 | 4,330,000 | 8,475,000 | 8.480 | 300,000 | 0.030 | ||
| 21/10/2026 | 0.029 | 7.450 | 100,000 | 8,775,000 | 8.770 | 50,000 | 0.029 | ||
| 20/10/2026 | 0.028 | 7.490 | 0 | 8,825,000 | 8.820 | ||||
| 16/10/2026 | 0.027 | 7.590 | 1,325,000 | 8,825,000 | 8.820 | 1,325,000 | 0.027 | ||
| 15/10/2026 | 0.026 | 7.695 | 840,000 | 7,500,000 | 7.500 | 40,000 | 0.027 | ||
| 14/10/2026 | 0.027 | 7.570 | 1,950,000 | 7,460,000 | 7.460 | 50,000 | 0.026 | ||
| 13/10/2026 | 0.025 | 7.635 | 40,000 | 7,510,000 | 7.510 | 25,000 | 0.025 | ||
| 12/10/2026 | 0.027 | 7.620 | 115,000 | 7,535,000 | 7.540 | 115,000 | 0.027 | ||
| 09/10/2026 | 0.029 | 7.500 | 0 | 7,420,000 | 7.420 | ||||
| 08/10/2026 | 0.029 | 7.388 | 810,000 | 7,420,000 | 7.420 | 810,000 | 0.029 | ||
| 07/10/2026 | 0.029 | 7.403 | 540,000 | 6,610,000 | 6.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |