59359 恒指瑞银八乙熊Ｗ (R 熊证)
按盘价 
0.128 -0.020 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.148 | 24,750.780 | 0 | 60,000 | 0.030 | ||||
| 17/09/2026 | 0.162 | 24,604.290 | 60,000 | 60,000 | 0.030 | 50,000 | 0.166 | 10,000 | 0.162 |
| 16/09/2026 | 0.152 | 24,713.780 | 10,000 | 100,000 | 0.050 | 10,000 | 0.157 | ||
| 15/09/2026 | 0.155 | 24,667.240 | 20,000 | 110,000 | 0.060 | 20,000 | 0.150 | ||
| 14/09/2026 | 0.136 | 24,917.600 | 450,000 | 130,000 | 0.070 | 250,000 | 0.138 | 200,000 | 0.143 |
| 11/09/2026 | 0.145 | 24,805.630 | 150,000 | 180,000 | 0.090 | 150,000 | 0.154 | ||
| 10/09/2026 | 0.134 | 24,954.470 | 130,000 | 330,000 | 0.170 | 30,000 | 0.134 | 100,000 | 0.134 |
| 09/09/2026 | 0.111 | 25,274.960 | 2,000,000 | 260,000 | 0.130 | 1,000,000 | 0.112 | 1,000,000 | 0.111 |
| 08/09/2026 | 0.106 | 25,317.180 | 0 | 260,000 | 0.130 | ||||
| 07/09/2026 | 0.100 | 25,413.120 | 1,140,000 | 260,000 | 0.130 | 770,000 | 0.091 | 270,000 | 0.088 |
| 04/09/2026 | 0.074 | 25,650.870 | 4,190,000 | 760,000 | 0.380 | 1,840,000 | 0.073 | 2,170,000 | 0.070 |
| 03/09/2026 | 0.119 | 25,213.310 | 820,000 | 430,000 | 0.210 | 410,000 | 0.107 | 310,000 | 0.096 |
| 02/09/2026 | 0.110 | 25,311.210 | 600,000 | 530,000 | 0.270 | 570,000 | 0.129 | ||
| 01/09/2026 | 0.108 | 25,329.730 | 880,000 | 1,100,000 | 0.550 | 620,000 | 0.106 | 110,000 | 0.109 |
| 31/08/2026 | 0.092 | 25,566.990 | 1,630,000 | 1,610,000 | 0.800 | 1,050,000 | 0.104 | 360,000 | 0.094 |
| 28/08/2026 | 0.087 | 25,584.790 | 2,940,000 | 2,300,000 | 1.150 | 120,000 | 0.079 | 1,820,000 | 0.083 |
| 27/08/2026 | 0.089 | 25,565.740 | 1,240,000 | 600,000 | 0.300 | 1,130,000 | 0.083 | 110,000 | 0.080 |
| 26/08/2026 | 0.080 | 25,652.970 | 1,760,000 | 1,620,000 | 0.810 | 590,000 | 0.071 | 860,000 | 0.077 |
| 25/08/2026 | 0.094 | 25,511.100 | 160,000 | 1,350,000 | 0.680 | 10,000 | 0.098 | 20,000 | 0.098 |
| 24/08/2026 | 0.098 | 25,517.330 | 4,620,000 | 1,340,000 | 0.670 | 4,550,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |