59358 美团法兴八甲熊Ｂ (R 熊证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.081 | 74.000 | 1,540,000 | ||||||
| 18/09/2026 | 0.084 | 73.200 | 4,220,000 | 1,740,000 | 0.941 | 1,820,000 | 0.083 | 2,260,000 | 0.083 |
| 17/09/2026 | 0.087 | 72.900 | 960,000 | 1,300,000 | 0.703 | 960,000 | 0.088 | ||
| 16/09/2026 | 0.079 | 74.450 | 7,160,000 | 340,000 | 0.184 | 4,900,000 | 0.080 | 2,260,000 | 0.080 |
| 15/09/2026 | 0.076 | 74.750 | 8,600,000 | 2,980,000 | 1.611 | 3,380,000 | 0.076 | 5,180,000 | 0.076 |
| 14/09/2026 | 0.078 | 75.050 | 5,680,000 | 1,180,000 | 0.638 | 2,440,000 | 0.080 | 3,240,000 | 0.080 |
| 11/09/2026 | 0.078 | 75.100 | 3,060,000 | 380,000 | 0.205 | 2,420,000 | 0.080 | 540,000 | 0.079 |
| 10/09/2026 | 0.078 | 74.750 | 8,680,000 | 2,260,000 | 1.222 | 5,260,000 | 0.077 | 2,480,000 | 0.078 |
| 09/09/2026 | 0.068 | 77.800 | 12,040,000 | 5,040,000 | 2.724 | 5,320,000 | 0.067 | ||
| 08/09/2026 | 0.054 | 80.600 | 14,560,000 | 10,360,000 | 5.600 | 7,140,000 | 0.052 | 7,320,000 | 0.052 |
| 07/09/2026 | 0.057 | 80.050 | 9,560,000 | 10,180,000 | 5.503 | 5,100,000 | 0.057 | 3,960,000 | 0.058 |
| 04/09/2026 | 0.051 | 81.750 | 71,260,000 | 11,320,000 | 6.119 | 31,660,000 | 0.053 | 37,000,000 | 0.053 |
| 03/09/2026 | 0.067 | 77.650 | 4,580,000 | 5,980,000 | 3.232 | 3,160,000 | 0.067 | 40,000 | 0.065 |
| 02/09/2026 | 0.063 | 78.750 | 5,880,000 | 9,100,000 | 4.919 | 3,460,000 | 0.071 | 1,480,000 | 0.065 |
| 01/09/2026 | 0.071 | 76.650 | 8,200,000 | 11,080,000 | 5.989 | 5,020,000 | 0.068 | 2,500,000 | 0.070 |
| 31/08/2026 | 0.063 | 78.900 | 79,700,000 | 13,600,000 | 7.351 | 29,280,000 | 0.066 | 35,880,000 | 0.065 |
| 28/08/2026 | 0.070 | 77.500 | 5,120,000 | 7,000,000 | 3.784 | 2,260,000 | 0.068 | 2,000,000 | 0.069 |
| 27/08/2026 | 0.070 | 77.500 | 5,540,000 | 7,260,000 | 3.924 | 2,880,000 | 0.070 | 960,000 | 0.069 |
| 26/08/2026 | 0.067 | 78.050 | 53,480,000 | 9,180,000 | 4.962 | 22,820,000 | 0.063 | 26,580,000 | 0.063 |
| 25/08/2026 | 0.070 | 77.200 | 12,060,000 | 5,420,000 | 2.930 | 3,840,000 | 0.062 | 6,620,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |