59357 恒指瑞银八乙熊Ｕ (R 熊证)
按盘价 
0.114 -0.020 (-14.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.134 | 24,750.780 | 200,000 | 370,000 | 0.180 | 100,000 | 0.133 | 100,000 | 0.131 |
| 17/09/2026 | 0.149 | 24,604.290 | 500,000 | 370,000 | 0.180 | 200,000 | 0.154 | 300,000 | 0.154 |
| 16/09/2026 | 0.139 | 24,713.780 | 400,000 | 270,000 | 0.140 | 300,000 | 0.140 | 100,000 | 0.137 |
| 15/09/2026 | 0.142 | 24,667.240 | 100,000 | 470,000 | 0.240 | 100,000 | 0.129 | ||
| 14/09/2026 | 0.124 | 24,917.600 | 200,000 | 570,000 | 0.290 | 200,000 | 0.127 | ||
| 11/09/2026 | 0.133 | 24,805.630 | 200,000 | 370,000 | 0.180 | 100,000 | 0.150 | 100,000 | 0.147 |
| 10/09/2026 | 0.122 | 24,954.470 | 130,000 | 370,000 | 0.180 | 30,000 | 0.123 | 100,000 | 0.122 |
| 09/09/2026 | 0.098 | 25,274.960 | 50,000 | 300,000 | 0.150 | 50,000 | 0.101 | ||
| 08/09/2026 | 0.094 | 25,317.180 | 250,000 | 350,000 | 0.180 | 200,000 | 0.094 | 50,000 | 0.094 |
| 07/09/2026 | 0.085 | 25,413.120 | 90,000 | 500,000 | 0.250 | 90,000 | 0.077 | ||
| 04/09/2026 | 0.060 | 25,650.870 | 1,490,000 | 590,000 | 0.290 | 680,000 | 0.059 | 810,000 | 0.055 |
| 03/09/2026 | 0.106 | 25,213.310 | 80,000 | 460,000 | 0.230 | 80,000 | 0.083 | ||
| 02/09/2026 | 0.097 | 25,311.210 | 400,000 | 380,000 | 0.190 | 340,000 | 0.113 | 40,000 | 0.111 |
| 01/09/2026 | 0.094 | 25,329.730 | 190,000 | 680,000 | 0.340 | 180,000 | 0.099 | ||
| 31/08/2026 | 0.079 | 25,566.990 | 160,000 | 860,000 | 0.430 | 10,000 | 0.085 | 150,000 | 0.085 |
| 28/08/2026 | 0.073 | 25,584.790 | 2,790,000 | 720,000 | 0.360 | 1,750,000 | 0.070 | 1,040,000 | 0.080 |
| 27/08/2026 | 0.075 | 25,565.740 | 3,650,000 | 1,430,000 | 0.710 | 2,190,000 | 0.075 | 1,420,000 | 0.076 |
| 26/08/2026 | 0.066 | 25,652.970 | 2,320,000 | 2,200,000 | 1.100 | 750,000 | 0.059 | 1,370,000 | 0.061 |
| 25/08/2026 | 0.080 | 25,511.100 | 3,070,000 | 1,580,000 | 0.790 | 1,060,000 | 0.079 | 1,370,000 | 0.077 |
| 24/08/2026 | 0.082 | 25,517.330 | 1,910,000 | 1,270,000 | 0.640 | 790,000 | 0.078 | 1,070,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |