59331 小米瑞银八乙熊Ｑ (R 熊证)
按盘价 
0.017 -0.020 (-54.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.037 | 28.760 | 720,000 | 680,000 | 0.570 | 420,000 | 0.040 | 100,000 | 0.037 |
| 03/11/2026 | 0.039 | 28.600 | 260,000 | 1,000,000 | 0.830 | 220,000 | 0.039 | ||
| 02/11/2026 | 0.042 | 28.100 | 380,000 | 780,000 | 0.650 | 380,000 | 0.042 | ||
| 30/10/2026 | 0.054 | 26.480 | 660,000 | 400,000 | 0.330 | 480,000 | 0.052 | 180,000 | 0.052 |
| 29/10/2026 | 0.062 | 25.680 | 480,000 | 700,000 | 0.580 | 480,000 | 0.062 | ||
| 28/10/2026 | 0.063 | 25.620 | 0 | 220,000 | 0.180 | ||||
| 27/10/2026 | 0.063 | 25.660 | 2,340,000 | 220,000 | 0.180 | 1,200,000 | 0.061 | ||
| 26/10/2026 | 0.052 | 26.900 | 4,260,000 | 1,420,000 | 1.180 | 4,060,000 | 0.054 | ||
| 23/10/2026 | 0.051 | 26.800 | 6,380,000 | 5,480,000 | 4.570 | 1,380,000 | 0.053 | 5,000,000 | 0.051 |
| 22/10/2026 | 0.061 | 25.800 | 380,000 | 1,860,000 | 1.550 | ||||
| 21/10/2026 | 0.053 | 26.800 | 1,720,000 | 1,860,000 | 1.550 | 1,420,000 | 0.052 | ||
| 20/10/2026 | 0.050 | 27.060 | 20,000 | 440,000 | 0.370 | 20,000 | 0.050 | ||
| 16/10/2026 | 0.052 | 26.660 | 200,000 | 420,000 | 0.350 | 100,000 | 0.052 | 100,000 | 0.048 |
| 15/10/2026 | 0.050 | 27.080 | 0 | 420,000 | 0.350 | ||||
| 14/10/2026 | 0.056 | 26.380 | 220,000 | 420,000 | 0.350 | 120,000 | 0.055 | 100,000 | 0.056 |
| 13/10/2026 | 0.067 | 25.040 | 240,000 | 440,000 | 0.370 | 200,000 | 0.073 | 40,000 | 0.067 |
| 12/10/2026 | 0.071 | 24.520 | 320,000 | 600,000 | 0.500 | 200,000 | 0.069 | 120,000 | 0.068 |
| 09/10/2026 | 0.059 | 25.960 | 400,000 | 680,000 | 0.570 | 400,000 | 0.065 | ||
| 08/10/2026 | 0.077 | 23.660 | 0 | 280,000 | 0.230 | ||||
| 07/10/2026 | 0.074 | 23.940 | 0 | 280,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |