59290 小米法兴七三牛Ａ
按盘价 
0.075 +0.015 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.060 | 26.400 | 640,000 | 2,928,000 | 1.952 | 608,000 | 0.061 | ||
| 17/09/2026 | 0.058 | 26.140 | 4,048,000 | 2,320,000 | 1.547 | 2,320,000 | 0.055 | 1,600,000 | 0.054 |
| 16/09/2026 | 0.058 | 26.180 | 3,472,000 | 3,040,000 | 2.027 | 1,472,000 | 0.059 | 1,952,000 | 0.058 |
| 15/09/2026 | 0.064 | 26.500 | 368,000 | 2,560,000 | 1.707 | ||||
| 14/09/2026 | 0.071 | 27.160 | 720,000 | 2,560,000 | 1.707 | 176,000 | 0.070 | ||
| 11/09/2026 | 0.058 | 26.360 | 880,000 | 2,736,000 | 1.824 | 880,000 | 0.052 | ||
| 10/09/2026 | 0.055 | 25.920 | 5,952,000 | 3,616,000 | 2.411 | 3,536,000 | 0.054 | 2,272,000 | 0.054 |
| 09/09/2026 | 0.060 | 26.380 | 13,168,000 | 4,880,000 | 3.253 | 3,824,000 | 0.061 | 6,688,000 | 0.060 |
| 08/09/2026 | 0.069 | 26.920 | 10,528,000 | 2,016,000 | 1.344 | 4,096,000 | 0.068 | 5,600,000 | 0.066 |
| 07/09/2026 | 0.075 | 27.500 | 16,000 | 512,000 | 0.341 | ||||
| 04/09/2026 | 0.086 | 28.440 | 64,000 | 512,000 | 0.341 | ||||
| 03/09/2026 | 0.075 | 27.440 | 1,648,000 | 512,000 | 0.341 | 1,552,000 | 0.072 | ||
| 02/09/2026 | 0.083 | 28.060 | 3,952,000 | 2,064,000 | 1.376 | 1,520,000 | 0.083 | 2,224,000 | 0.072 |
| 01/09/2026 | 0.078 | 27.560 | 3,520,000 | 1,360,000 | 0.907 | 1,536,000 | 0.079 | 1,808,000 | 0.076 |
| 31/08/2026 | 0.078 | 27.620 | 352,000 | 1,088,000 | 0.725 | 352,000 | 0.079 | ||
| 28/08/2026 | 0.082 | 27.820 | 16,000 | 1,440,000 | 0.960 | ||||
| 27/08/2026 | 0.077 | 27.480 | 464,000 | 1,440,000 | 0.960 | 464,000 | 0.083 | ||
| 26/08/2026 | 0.087 | 28.460 | 0 | 976,000 | 0.651 | ||||
| 25/08/2026 | 0.081 | 27.760 | 2,832,000 | 976,000 | 0.651 | 2,304,000 | 0.083 | 528,000 | 0.083 |
| 24/08/2026 | 0.081 | 27.820 | 0 | 2,752,000 | 1.835 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |