59260 阿里法兴八十熊Ｌ (R 熊证)
按盘价 
0.241 -0.029 (-10.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.270 | 109.300 | 0 | 420,000 | 0.600 | ||||
| 17/09/2026 | 0.290 | 105.100 | 0 | 420,000 | 0.600 | ||||
| 16/09/2026 | 0.280 | 106.200 | 0 | 420,000 | 0.600 | ||||
| 15/09/2026 | 0.280 | 107.200 | 20,000 | 420,000 | 0.600 | 20,000 | 0.280 | ||
| 14/09/2026 | 0.285 | 105.900 | 0 | 440,000 | 0.629 | ||||
| 11/09/2026 | 0.275 | 107.500 | 0 | 440,000 | 0.629 | ||||
| 10/09/2026 | 0.275 | 106.900 | 0 | 440,000 | 0.629 | ||||
| 09/09/2026 | 0.265 | 109.800 | 120,000 | 440,000 | 0.629 | ||||
| 08/09/2026 | 0.265 | 109.500 | 140,000 | 440,000 | 0.629 | 120,000 | 0.255 | ||
| 07/09/2026 | 0.265 | 109.600 | 10,000 | 320,000 | 0.457 | ||||
| 04/09/2026 | 0.260 | 110.100 | 1,580,000 | 320,000 | 0.457 | 790,000 | 0.249 | 660,000 | 0.250 |
| 03/09/2026 | 0.280 | 107.500 | 370,000 | 450,000 | 0.643 | 370,000 | 0.268 | ||
| 02/09/2026 | 0.265 | 109.900 | 20,000 | 820,000 | 1.171 | ||||
| 01/09/2026 | 0.260 | 110.400 | 380,000 | 820,000 | 1.171 | 200,000 | 0.245 | 160,000 | 0.250 |
| 31/08/2026 | 0.228 | 114.200 | 0 | 860,000 | 1.229 | ||||
| 28/08/2026 | 0.229 | 113.900 | 90,000 | 860,000 | 1.229 | ||||
| 27/08/2026 | 0.214 | 115.500 | 280,000 | 860,000 | 1.229 | 180,000 | 0.214 | ||
| 26/08/2026 | 0.210 | 116.600 | 280,000 | 680,000 | 0.971 | 150,000 | 0.211 | ||
| 25/08/2026 | 0.229 | 114.200 | 200,000 | 530,000 | 0.757 | ||||
| 24/08/2026 | 0.248 | 112.500 | 90,000 | 530,000 | 0.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |