59239 恒指法兴八二熊Ｑ (R 熊证)
按盘价 
0.130 -0.022 (-14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.152 | 24,750.780 | 150,000 | 290,000 | 0.145 | 150,000 | 0.150 | ||
| 17/09/2026 | 0.168 | 24,604.290 | 0 | 140,000 | 0.070 | ||||
| 16/09/2026 | 0.158 | 24,713.780 | 0 | 140,000 | 0.070 | ||||
| 15/09/2026 | 0.160 | 24,667.240 | 0 | 140,000 | 0.070 | ||||
| 14/09/2026 | 0.141 | 24,917.600 | 0 | 140,000 | 0.070 | ||||
| 11/09/2026 | 0.149 | 24,805.630 | 2,090,000 | 140,000 | 0.070 | 2,090,000 | 0.165 | ||
| 10/09/2026 | 0.136 | 24,954.470 | 210,000 | 2,230,000 | 1.115 | 210,000 | 0.141 | ||
| 09/09/2026 | 0.110 | 25,274.960 | 8,090,000 | 2,440,000 | 1.220 | 6,380,000 | 0.110 | ||
| 08/09/2026 | 0.103 | 25,317.180 | 15,430,000 | 8,820,000 | 4.410 | 13,060,000 | 0.107 | ||
| 07/09/2026 | 0.093 | 25,413.120 | 124,110,000 | 21,880,000 | 10.940 | 56,650,000 | 0.091 | 58,890,000 | 0.087 |
| 04/09/2026 | 0.069 | 25,650.870 | 119,530,000 | 19,640,000 | 9.820 | 46,040,000 | 0.069 | 65,280,000 | 0.065 |
| 03/09/2026 | 0.117 | 25,213.310 | 3,890,000 | 400,000 | 0.200 | 1,890,000 | 0.100 | 1,960,000 | 0.094 |
| 02/09/2026 | 0.109 | 25,311.210 | 580,000 | 330,000 | 0.165 | 330,000 | 0.124 | 150,000 | 0.110 |
| 01/09/2026 | 0.106 | 25,329.730 | 1,140,000 | 510,000 | 0.255 | 610,000 | 0.108 | 300,000 | 0.102 |
| 31/08/2026 | 0.090 | 25,566.990 | 2,480,000 | 820,000 | 0.410 | 2,200,000 | 0.103 | 250,000 | 0.095 |
| 28/08/2026 | 0.083 | 25,584.790 | 4,420,000 | 2,770,000 | 1.385 | 1,820,000 | 0.083 | 2,200,000 | 0.084 |
| 27/08/2026 | 0.084 | 25,565.740 | 60,000 | 2,390,000 | 1.195 | 60,000 | 0.084 | ||
| 26/08/2026 | 0.076 | 25,652.970 | 2,040,000 | 2,330,000 | 1.165 | 1,080,000 | 0.069 | 960,000 | 0.066 |
| 25/08/2026 | 0.089 | 25,511.100 | 920,000 | 2,450,000 | 1.225 | 500,000 | 0.092 | 420,000 | 0.091 |
| 24/08/2026 | 0.095 | 25,517.330 | 1,560,000 | 2,530,000 | 1.265 | 920,000 | 0.092 | 100,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |