59223 恒指汇丰九三熊１ (R 熊证)
按盘价 
0.146 -0.022 (-13.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.168 | 24,750.780 | 0 | 450,000 | 0.230 | ||||
| 17/09/2026 | 0.181 | 24,604.290 | 0 | 450,000 | 0.230 | ||||
| 16/09/2026 | 0.172 | 24,713.780 | 0 | 450,000 | 0.230 | ||||
| 15/09/2026 | 0.176 | 24,667.240 | 500,000 | 450,000 | 0.230 | 400,000 | 0.175 | 100,000 | 0.162 |
| 14/09/2026 | 0.159 | 24,917.600 | 110,000 | 750,000 | 0.380 | 110,000 | 0.169 | ||
| 11/09/2026 | 0.167 | 24,805.630 | 190,000 | 640,000 | 0.320 | 190,000 | 0.164 | ||
| 10/09/2026 | 0.156 | 24,954.470 | 0 | 450,000 | 0.230 | ||||
| 09/09/2026 | 0.132 | 25,274.960 | 0 | 450,000 | 0.230 | ||||
| 08/09/2026 | 0.128 | 25,317.180 | 0 | 450,000 | 0.230 | ||||
| 07/09/2026 | 0.120 | 25,413.120 | 0 | 450,000 | 0.230 | ||||
| 04/09/2026 | 0.096 | 25,650.870 | 200,000 | 450,000 | 0.230 | 100,000 | 0.095 | 100,000 | 0.088 |
| 03/09/2026 | 0.141 | 25,213.310 | 0 | 450,000 | 0.230 | ||||
| 02/09/2026 | 0.131 | 25,311.210 | 0 | 450,000 | 0.230 | ||||
| 01/09/2026 | 0.130 | 25,329.730 | 0 | 450,000 | 0.230 | ||||
| 31/08/2026 | 0.113 | 25,566.990 | 0 | 450,000 | 0.230 | ||||
| 28/08/2026 | 0.108 | 25,584.790 | 0 | 450,000 | 0.230 | ||||
| 27/08/2026 | 0.108 | 25,565.740 | 0 | 450,000 | 0.230 | ||||
| 26/08/2026 | 0.101 | 25,652.970 | 900,000 | 450,000 | 0.230 | 380,000 | 0.091 | ||
| 25/08/2026 | 0.116 | 25,511.100 | 0 | 70,000 | 0.040 | ||||
| 24/08/2026 | 0.118 | 25,517.330 | 890,000 | 70,000 | 0.040 | 870,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |