59194 携程摩通七二牛Ａ (R 牛证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.084 | 319.400 | 3,935,000 | 10,950,000 | 13.688 | 1,730,000 | 0.084 | 2,175,000 | 0.084 |
| 17/09/2026 | 0.081 | 316.800 | 11,445,000 | 10,505,000 | 13.131 | 685,000 | 0.078 | 8,910,000 | 0.082 |
| 16/09/2026 | 0.087 | 323.200 | 11,705,000 | 2,280,000 | 2.850 | 4,830,000 | 0.085 | 6,725,000 | 0.083 |
| 15/09/2026 | 0.076 | 311.200 | 4,395,000 | 385,000 | 0.481 | 2,330,000 | 0.076 | 2,065,000 | 0.075 |
| 14/09/2026 | 0.074 | 310.600 | 915,000 | 650,000 | 0.812 | 400,000 | 0.070 | 515,000 | 0.072 |
| 11/09/2026 | 0.070 | 305.800 | 150,000 | 535,000 | 0.669 | 150,000 | 0.070 | ||
| 10/09/2026 | 0.074 | 308.800 | 80,000 | 385,000 | 0.481 | 80,000 | 0.074 | ||
| 09/09/2026 | 0.081 | 316.600 | 300,000 | 305,000 | 0.381 | 300,000 | 0.081 | ||
| 08/09/2026 | 0.088 | 324.200 | 5,000 | 5,000 | 0.006 | 5,000 | 0.088 | ||
| 07/09/2026 | 0.091 | 326.600 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.090 | 325.600 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.090 | 325.200 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.109 | 343.800 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.114 | 349.000 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.123 | 359.200 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.115 | 348.800 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.120 | 355.000 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.122 | 358.000 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.122 | 355.800 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.124 | 359.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |