59190 小米法兴八乙熊１ (R 熊证)
按盘价 
0.060 -0.022 (-26.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.082 | 28.760 | 360,000 | 5,160,000 | 4.300 | 360,000 | 0.083 | ||
| 03/11/2026 | 0.083 | 28.600 | 120,000 | 4,800,000 | 4.000 | 120,000 | 0.085 | ||
| 02/11/2026 | 0.087 | 28.100 | 0 | 4,920,000 | 4.100 | ||||
| 30/10/2026 | 0.096 | 26.480 | 120,000 | 4,920,000 | 4.100 | ||||
| 29/10/2026 | 0.104 | 25.680 | 0 | 4,920,000 | 4.100 | ||||
| 28/10/2026 | 0.104 | 25.620 | 0 | 4,920,000 | 4.100 | ||||
| 27/10/2026 | 0.104 | 25.660 | 0 | 4,920,000 | 4.100 | ||||
| 26/10/2026 | 0.094 | 26.900 | 300,000 | 4,920,000 | 4.100 | 300,000 | 0.094 | ||
| 23/10/2026 | 0.096 | 26.800 | 0 | 5,220,000 | 4.350 | ||||
| 22/10/2026 | 0.103 | 25.800 | 0 | 5,220,000 | 4.350 | ||||
| 21/10/2026 | 0.094 | 26.800 | 0 | 5,220,000 | 4.350 | ||||
| 20/10/2026 | 0.094 | 27.060 | 0 | 5,220,000 | 4.350 | ||||
| 16/10/2026 | 0.094 | 26.660 | 0 | 5,220,000 | 4.350 | ||||
| 15/10/2026 | 0.093 | 27.080 | 0 | 5,220,000 | 4.350 | ||||
| 14/10/2026 | 0.101 | 26.380 | 0 | 5,220,000 | 4.350 | ||||
| 13/10/2026 | 0.111 | 25.040 | 0 | 5,220,000 | 4.350 | ||||
| 12/10/2026 | 0.114 | 24.520 | 20,000 | 5,220,000 | 4.350 | 20,000 | 0.114 | ||
| 09/10/2026 | 0.103 | 25.960 | 0 | 5,240,000 | 4.367 | ||||
| 08/10/2026 | 0.120 | 23.660 | 0 | 5,240,000 | 4.367 | ||||
| 07/10/2026 | 0.118 | 23.940 | 0 | 5,240,000 | 4.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |