59184 恒指法巴九四熊Ｃ (R 熊证)
按盘价 
0.138 -0.020 (-12.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.158 | 24,750.780 | 170,000 | 4,970,000 | 1.988 | ||||
| 17/09/2026 | 0.171 | 24,604.290 | 910,000 | 4,970,000 | 1.988 | 180,000 | 0.184 | 210,000 | 0.176 |
| 16/09/2026 | 0.163 | 24,713.780 | 3,750,000 | 4,940,000 | 1.976 | 1,720,000 | 0.165 | ||
| 15/09/2026 | 0.167 | 24,667.240 | 1,670,000 | 6,660,000 | 2.664 | 200,000 | 0.154 | 120,000 | 0.150 |
| 14/09/2026 | 0.149 | 24,917.600 | 3,700,000 | 6,740,000 | 2.696 | 260,000 | 0.153 | 710,000 | 0.154 |
| 11/09/2026 | 0.158 | 24,805.630 | 5,310,000 | 6,290,000 | 2.516 | 2,200,000 | 0.169 | ||
| 10/09/2026 | 0.148 | 24,954.470 | 2,390,000 | 8,490,000 | 3.396 | 930,000 | 0.149 | ||
| 09/09/2026 | 0.124 | 25,274.960 | 3,000,000 | 9,420,000 | 3.768 | 870,000 | 0.128 | ||
| 08/09/2026 | 0.120 | 25,317.180 | 6,050,000 | 10,290,000 | 4.116 | 1,600,000 | 0.118 | 300,000 | 0.120 |
| 07/09/2026 | 0.112 | 25,413.120 | 10,900,000 | 11,590,000 | 4.636 | 3,330,000 | 0.107 | 560,000 | 0.103 |
| 04/09/2026 | 0.090 | 25,650.870 | 21,400,000 | 14,360,000 | 5.744 | 3,560,000 | 0.091 | 6,880,000 | 0.086 |
| 03/09/2026 | 0.133 | 25,213.310 | 12,040,000 | 11,040,000 | 4.416 | 680,000 | 0.126 | 400,000 | 0.109 |
| 02/09/2026 | 0.124 | 25,311.210 | 19,780,000 | 11,320,000 | 4.528 | 3,870,000 | 0.138 | 1,440,000 | 0.131 |
| 01/09/2026 | 0.123 | 25,329.730 | 21,800,000 | 13,750,000 | 5.500 | 5,410,000 | 0.122 | 500,000 | 0.117 |
| 31/08/2026 | 0.107 | 25,566.990 | 34,520,000 | 18,660,000 | 7.464 | 3,360,000 | 0.123 | 1,230,000 | 0.105 |
| 28/08/2026 | 0.102 | 25,584.790 | 38,440,000 | 20,790,000 | 8.316 | 2,830,000 | 0.108 | 10,670,000 | 0.098 |
| 27/08/2026 | 0.103 | 25,565.740 | 43,200,000 | 12,950,000 | 5.180 | 24,720,000 | 0.089 | 1,120,000 | 0.095 |
| 26/08/2026 | 0.096 | 25,652.970 | 51,850,000 | 36,550,000 | 14.620 | 2,090,000 | 0.094 | 26,890,000 | 0.094 |
| 25/08/2026 | 0.108 | 25,511.100 | 13,970,000 | 11,750,000 | 4.700 | 570,000 | 0.111 | 830,000 | 0.108 |
| 24/08/2026 | 0.112 | 25,517.330 | 31,380,000 | 11,490,000 | 4.596 | 11,350,000 | 0.107 | 200,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |