59177 阿里法巴八十熊Ｇ (R 熊证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.290 | 109.300 | 0 | 30,000 | 0.050 | ||||
| 17/09/2026 | 0.315 | 105.100 | 0 | 30,000 | 0.050 | ||||
| 16/09/2026 | 0.310 | 106.200 | 0 | 30,000 | 0.050 | ||||
| 15/09/2026 | 0.310 | 107.200 | 0 | 30,000 | 0.050 | ||||
| 14/09/2026 | 0.320 | 105.900 | 130,000 | 30,000 | 0.050 | 100,000 | 0.315 | ||
| 11/09/2026 | 0.310 | 107.500 | 0 | 130,000 | 0.217 | ||||
| 10/09/2026 | 0.310 | 106.900 | 20,000 | 130,000 | 0.217 | 20,000 | 0.310 | ||
| 09/09/2026 | 0.290 | 109.800 | 0 | 150,000 | 0.250 | ||||
| 08/09/2026 | 0.290 | 109.500 | 0 | 150,000 | 0.250 | ||||
| 07/09/2026 | 0.290 | 109.600 | 0 | 150,000 | 0.250 | ||||
| 04/09/2026 | 0.290 | 110.100 | 0 | 150,000 | 0.250 | ||||
| 03/09/2026 | 0.305 | 107.500 | 100,000 | 150,000 | 0.250 | 100,000 | 0.290 | ||
| 02/09/2026 | 0.280 | 109.900 | 0 | 250,000 | 0.417 | ||||
| 01/09/2026 | 0.275 | 110.400 | 0 | 250,000 | 0.417 | ||||
| 31/08/2026 | 0.249 | 114.200 | 0 | 250,000 | 0.417 | ||||
| 28/08/2026 | 0.249 | 113.900 | 0 | 250,000 | 0.417 | ||||
| 27/08/2026 | 0.236 | 115.500 | 0 | 250,000 | 0.417 | ||||
| 26/08/2026 | 0.235 | 116.600 | 0 | 250,000 | 0.417 | ||||
| 25/08/2026 | 0.250 | 114.200 | 570,000 | 250,000 | 0.417 | 490,000 | 0.249 | ||
| 24/08/2026 | 0.270 | 112.500 | 60,000 | 740,000 | 1.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |