59172 恒指法巴九四熊９ (R 熊证)
按盘价 
0.142 -0.081 (-36.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.223 | 23,919.500 | 20,000 | 820,000 | 0.328 | 20,000 | 0.235 | ||
| 03/11/2026 | 0.255 | 23,525.970 | 0 | 800,000 | 0.320 | ||||
| 02/11/2026 | 0.265 | 23,393.320 | 0 | 800,000 | 0.320 | ||||
| 30/10/2026 | 0.270 | 23,294.420 | 0 | 800,000 | 0.320 | ||||
| 29/10/2026 | 0.285 | 22,958.650 | 0 | 800,000 | 0.320 | ||||
| 28/10/2026 | 0.275 | 23,094.830 | 0 | 800,000 | 0.320 | ||||
| 27/10/2026 | 0.275 | 23,041.320 | 0 | 800,000 | 0.320 | ||||
| 26/10/2026 | 0.270 | 23,211.810 | 0 | 800,000 | 0.320 | ||||
| 23/10/2026 | 0.280 | 23,093.370 | 0 | 800,000 | 0.320 | ||||
| 22/10/2026 | 0.280 | 22,934.680 | 420,000 | 800,000 | 0.320 | 420,000 | 0.264 | ||
| 21/10/2026 | 0.226 | 23,651.870 | 30,000 | 1,220,000 | 0.488 | 30,000 | 0.212 | ||
| 20/10/2026 | 0.209 | 23,867.740 | 120,000 | 1,250,000 | 0.500 | 120,000 | 0.201 | ||
| 16/10/2026 | 0.185 | 24,186.830 | 680,000 | 1,130,000 | 0.452 | 240,000 | 0.188 | 120,000 | 0.169 |
| 15/10/2026 | 0.195 | 24,062.720 | 390,000 | 1,250,000 | 0.500 | 390,000 | 0.193 | ||
| 14/10/2026 | 0.171 | 24,314.170 | 1,280,000 | 1,640,000 | 0.656 | 900,000 | 0.181 | ||
| 13/10/2026 | 0.169 | 24,345.220 | 3,360,000 | 2,540,000 | 1.016 | 610,000 | 0.183 | 1,170,000 | 0.179 |
| 12/10/2026 | 0.176 | 24,271.200 | 2,730,000 | 1,980,000 | 0.792 | 450,000 | 0.174 | 730,000 | 0.168 |
| 09/10/2026 | 0.182 | 24,211.350 | 1,150,000 | 1,700,000 | 0.680 | 530,000 | 0.188 | 620,000 | 0.193 |
| 08/10/2026 | 0.217 | 23,785.790 | 1,780,000 | 1,610,000 | 0.644 | 750,000 | 0.196 | 890,000 | 0.193 |
| 07/10/2026 | 0.186 | 24,130.500 | 270,000 | 1,470,000 | 0.588 | 220,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |