59161 恒指星展八三熊Ｋ (R 熊证)
按盘价 
0.117 -0.020 (-14.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.137 | 24,750.780 | 1,040,000 | 7,420,000 | 7.420 | 1,000,000 | 0.142 | ||
| 17/09/2026 | 0.152 | 24,604.290 | 1,340,000 | 6,420,000 | 6.420 | 510,000 | 0.163 | 700,000 | 0.154 |
| 16/09/2026 | 0.148 | 24,713.780 | 10,000 | 6,230,000 | 6.230 | 10,000 | 0.154 | ||
| 15/09/2026 | 0.149 | 24,667.240 | 20,000 | 6,240,000 | 6.240 | ||||
| 14/09/2026 | 0.130 | 24,917.600 | 20,000 | 6,240,000 | 6.240 | ||||
| 11/09/2026 | 0.142 | 24,805.630 | 120,000 | 6,240,000 | 6.240 | 20,000 | 0.154 | ||
| 10/09/2026 | 0.126 | 24,954.470 | 1,010,000 | 6,260,000 | 6.260 | 500,000 | 0.131 | ||
| 09/09/2026 | 0.106 | 25,274.960 | 500,000 | 6,760,000 | 6.760 | 500,000 | 0.112 | ||
| 08/09/2026 | 0.099 | 25,317.180 | 1,330,000 | 7,260,000 | 7.260 | 650,000 | 0.099 | ||
| 07/09/2026 | 0.090 | 25,413.120 | 3,520,000 | 7,910,000 | 7.910 | 1,480,000 | 0.083 | 130,000 | 0.078 |
| 04/09/2026 | 0.065 | 25,650.870 | 6,290,000 | 9,260,000 | 9.260 | 1,080,000 | 0.058 | 2,830,000 | 0.058 |
| 03/09/2026 | 0.110 | 25,213.310 | 1,300,000 | 7,510,000 | 7.510 | 550,000 | 0.101 | 700,000 | 0.083 |
| 02/09/2026 | 0.101 | 25,311.210 | 1,190,000 | 7,360,000 | 7.360 | 720,000 | 0.112 | 100,000 | 0.102 |
| 01/09/2026 | 0.099 | 25,329.730 | 2,550,000 | 7,980,000 | 7.980 | 1,230,000 | 0.103 | ||
| 31/08/2026 | 0.081 | 25,566.990 | 3,560,000 | 9,210,000 | 9.210 | 780,000 | 0.101 | 400,000 | 0.089 |
| 28/08/2026 | 0.076 | 25,584.790 | 3,630,000 | 9,590,000 | 9.590 | 50,000 | 0.082 | ||
| 27/08/2026 | 0.076 | 25,565.740 | 3,270,000 | 9,640,000 | 9.640 | 500,000 | 0.075 | ||
| 26/08/2026 | 0.068 | 25,652.970 | 7,920,000 | 9,140,000 | 9.140 | ||||
| 25/08/2026 | 0.082 | 25,511.100 | 2,310,000 | 9,140,000 | 9.140 | 1,210,000 | 0.075 | ||
| 24/08/2026 | 0.086 | 25,517.330 | 5,910,000 | 10,350,000 | 10.350 | 1,290,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |