59160 恒指法兴八九牛２ (R 牛证)
按盘价 
0.153 +0.027 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.126 | 24,750.780 | 480,000 | 3,060,000 | 1.530 | 480,000 | 0.129 | ||
| 17/09/2026 | 0.107 | 24,604.290 | 3,970,000 | 3,540,000 | 1.770 | 1,360,000 | 0.098 | 2,270,000 | 0.094 |
| 16/09/2026 | 0.121 | 24,713.780 | 450,000 | 2,630,000 | 1.315 | 250,000 | 0.121 | 200,000 | 0.117 |
| 15/09/2026 | 0.117 | 24,667.240 | 790,000 | 2,680,000 | 1.340 | 100,000 | 0.132 | 690,000 | 0.130 |
| 14/09/2026 | 0.140 | 24,917.600 | 500,000 | 2,090,000 | 1.045 | 400,000 | 0.129 | 100,000 | 0.121 |
| 11/09/2026 | 0.129 | 24,805.630 | 1,820,000 | 2,390,000 | 1.195 | 570,000 | 0.125 | 1,250,000 | 0.118 |
| 10/09/2026 | 0.143 | 24,954.470 | 2,790,000 | 1,710,000 | 0.855 | 700,000 | 0.144 | 2,090,000 | 0.143 |
| 09/09/2026 | 0.174 | 25,274.960 | 940,000 | 320,000 | 0.160 | 450,000 | 0.175 | 490,000 | 0.172 |
| 08/09/2026 | 0.181 | 25,317.180 | 820,000 | 280,000 | 0.140 | 400,000 | 0.184 | 420,000 | 0.181 |
| 07/09/2026 | 0.191 | 25,413.120 | 100,000 | 260,000 | 0.130 | 100,000 | 0.196 | ||
| 04/09/2026 | 0.221 | 25,650.870 | 670,000 | 160,000 | 0.080 | 670,000 | 0.224 | ||
| 03/09/2026 | 0.165 | 25,213.310 | 660,000 | 830,000 | 0.415 | 100,000 | 0.202 | 560,000 | 0.183 |
| 02/09/2026 | 0.176 | 25,311.210 | 500,000 | 370,000 | 0.185 | 250,000 | 0.164 | 250,000 | 0.159 |
| 01/09/2026 | 0.180 | 25,329.730 | 210,000 | 370,000 | 0.185 | 210,000 | 0.183 | ||
| 31/08/2026 | 0.200 | 25,566.990 | 0 | 160,000 | 0.080 | ||||
| 28/08/2026 | 0.204 | 25,584.790 | 0 | 160,000 | 0.080 | ||||
| 27/08/2026 | 0.203 | 25,565.740 | 0 | 160,000 | 0.080 | ||||
| 26/08/2026 | 0.212 | 25,652.970 | 150,000 | 160,000 | 0.080 | 150,000 | 0.217 | ||
| 25/08/2026 | 0.197 | 25,511.100 | 200,000 | 310,000 | 0.155 | 200,000 | 0.202 | ||
| 24/08/2026 | 0.192 | 25,517.330 | 350,000 | 510,000 | 0.255 | 350,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |