59151 携程瑞银七乙牛Ｂ (R 牛证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.048 | 323.000 | 600,000 | 6,495,000 | 5.410 | 180,000 | 0.051 | 240,000 | 0.048 |
| 18/09/2026 | 0.045 | 319.400 | 1,830,000 | 6,435,000 | 5.360 | 365,000 | 0.045 | 1,465,000 | 0.044 |
| 17/09/2026 | 0.041 | 316.800 | 980,000 | 5,335,000 | 4.450 | 30,000 | 0.038 | 945,000 | 0.038 |
| 16/09/2026 | 0.048 | 323.200 | 6,305,000 | 4,420,000 | 3.680 | 3,185,000 | 0.037 | 2,905,000 | 0.035 |
| 15/09/2026 | 0.035 | 311.200 | 6,960,000 | 4,700,000 | 3.920 | 3,475,000 | 0.034 | 2,975,000 | 0.032 |
| 14/09/2026 | 0.033 | 310.600 | 6,765,000 | 5,200,000 | 4.330 | 2,425,000 | 0.028 | 3,365,000 | 0.029 |
| 11/09/2026 | 0.028 | 305.800 | 6,430,000 | 4,260,000 | 3.550 | 1,920,000 | 0.028 | 3,545,000 | 0.028 |
| 10/09/2026 | 0.033 | 308.800 | 4,645,000 | 2,635,000 | 2.200 | 925,000 | 0.032 | 3,460,000 | 0.032 |
| 09/09/2026 | 0.044 | 316.600 | 2,615,000 | 100,000 | 0.080 | 1,220,000 | 0.043 | 1,290,000 | 0.043 |
| 08/09/2026 | 0.052 | 324.200 | 30,000 | 30,000 | 0.030 | 30,000 | 0.052 | ||
| 07/09/2026 | 0.054 | 326.600 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.053 | 325.600 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.053 | 325.200 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.075 | 343.800 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.079 | 349.000 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.090 | 359.200 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.080 | 348.800 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.086 | 355.000 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.089 | 358.000 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.088 | 355.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |