59150 恒指法兴八九牛Ｎ (R 牛证)
按盘价 
0.138 +0.027 (+24.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.111 | 24,750.780 | 2,460,000 | 1,910,000 | 0.868 | 1,350,000 | 0.115 | 1,060,000 | 0.113 |
| 17/09/2026 | 0.092 | 24,604.290 | 3,190,000 | 2,200,000 | 1.000 | 1,160,000 | 0.088 | 1,600,000 | 0.077 |
| 16/09/2026 | 0.105 | 24,713.780 | 1,710,000 | 1,760,000 | 0.800 | 920,000 | 0.104 | 790,000 | 0.103 |
| 15/09/2026 | 0.101 | 24,667.240 | 1,370,000 | 1,890,000 | 0.859 | 350,000 | 0.114 | 1,020,000 | 0.114 |
| 14/09/2026 | 0.124 | 24,917.600 | 1,310,000 | 1,220,000 | 0.555 | 760,000 | 0.125 | 550,000 | 0.123 |
| 11/09/2026 | 0.113 | 24,805.630 | 2,720,000 | 1,430,000 | 0.650 | 1,180,000 | 0.111 | 1,540,000 | 0.102 |
| 10/09/2026 | 0.127 | 24,954.470 | 530,000 | 1,070,000 | 0.486 | 130,000 | 0.128 | 400,000 | 0.125 |
| 09/09/2026 | 0.156 | 25,274.960 | 270,000 | 800,000 | 0.364 | 130,000 | 0.157 | 140,000 | 0.154 |
| 08/09/2026 | 0.165 | 25,317.180 | 260,000 | 790,000 | 0.359 | 160,000 | 0.168 | 100,000 | 0.165 |
| 07/09/2026 | 0.173 | 25,413.120 | 320,000 | 850,000 | 0.386 | 30,000 | 0.173 | 290,000 | 0.184 |
| 04/09/2026 | 0.205 | 25,650.870 | 430,000 | 590,000 | 0.268 | 370,000 | 0.206 | 60,000 | 0.213 |
| 03/09/2026 | 0.149 | 25,213.310 | 700,000 | 900,000 | 0.409 | 350,000 | 0.170 | 350,000 | 0.161 |
| 02/09/2026 | 0.160 | 25,311.210 | 1,210,000 | 900,000 | 0.409 | 510,000 | 0.152 | 630,000 | 0.142 |
| 01/09/2026 | 0.164 | 25,329.730 | 240,000 | 780,000 | 0.355 | 100,000 | 0.169 | 140,000 | 0.164 |
| 31/08/2026 | 0.181 | 25,566.990 | 420,000 | 740,000 | 0.336 | 140,000 | 0.176 | 280,000 | 0.167 |
| 28/08/2026 | 0.191 | 25,584.790 | 160,000 | 600,000 | 0.273 | 140,000 | 0.193 | 20,000 | 0.180 |
| 27/08/2026 | 0.187 | 25,565.740 | 20,000 | 720,000 | 0.327 | 20,000 | 0.190 | ||
| 26/08/2026 | 0.196 | 25,652.970 | 100,000 | 700,000 | 0.318 | 80,000 | 0.203 | 20,000 | 0.200 |
| 25/08/2026 | 0.179 | 25,511.100 | 0 | 760,000 | 0.345 | ||||
| 24/08/2026 | 0.175 | 25,517.330 | 160,000 | 760,000 | 0.345 | 160,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |