59120 恒指国君八甲熊Ｊ (R 熊证)
按盘价 
0.139 -0.023 (-14.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 25,042.710 | 0 | |||||||
| 18/09/2026 | 24,750.780 | 0 | 320,000 | 0.213 | |||||
| 17/09/2026 | 24,604.290 | 0 | 320,000 | 0.213 | |||||
| 16/09/2026 | 24,713.780 | 0 | 320,000 | 0.213 | 160,000 | 0.165 | |||
| 15/09/2026 | 24,667.240 | 0 | 480,000 | 0.320 | |||||
| 14/09/2026 | 24,917.600 | 0 | 480,000 | 0.320 | |||||
| 11/09/2026 | 24,805.630 | 0 | 480,000 | 0.320 | 100,000 | 0.174 | |||
| 10/09/2026 | 24,954.470 | 0 | 580,000 | 0.387 | 640,000 | 0.153 | |||
| 09/09/2026 | 25,274.960 | 0 | 1,220,000 | 0.813 | 430,000 | 0.124 | 480,000 | 0.125 | |
| 08/09/2026 | 25,317.180 | 0 | 1,170,000 | 0.780 | 180,000 | 0.119 | 210,000 | 0.123 | |
| 07/09/2026 | 25,413.120 | 0 | 1,140,000 | 0.760 | 630,000 | 0.112 | 100,000 | 0.112 | |
| 04/09/2026 | 25,650.870 | 0 | 1,670,000 | 1.113 | 2,460,000 | 0.085 | 3,190,000 | 0.080 | |
| 03/09/2026 | 25,213.310 | 0 | 940,000 | 0.627 | 80,000 | 0.131 | |||
| 02/09/2026 | 25,311.210 | 0 | 860,000 | 0.573 | 320,000 | 0.140 | 60,000 | 0.126 | |
| 01/09/2026 | 25,329.730 | 0 | 1,120,000 | 0.747 | 800,000 | 0.120 | 20,000 | 0.120 | |
| 31/08/2026 | 25,566.990 | 0 | 1,900,000 | 1.267 | 330,000 | 0.107 | |||
| 28/08/2026 | 25,584.790 | 0 | 2,230,000 | 1.487 | 740,000 | 0.090 | |||
| 27/08/2026 | 25,565.740 | 0 | 2,970,000 | 1.980 | 280,000 | 0.091 | |||
| 26/08/2026 | 25,652.970 | 0 | 3,250,000 | 2.167 | 1,580,000 | 0.077 | 920,000 | 0.075 | |
| 25/08/2026 | 25,511.100 | 0 | 3,910,000 | 2.607 | 250,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |