59117 恒指国君八甲熊Ｉ (R 熊证)
按盘价 
0.120 -0.021 (-14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.141 | 24,750.780 | 1,640,000 | 1,370,000 | 0.913 | 800,000 | 0.139 | 660,000 | 0.139 |
| 17/09/2026 | 0.159 | 24,604.290 | 3,240,000 | 1,510,000 | 1.007 | 3,140,000 | 0.158 | ||
| 16/09/2026 | 0.148 | 24,713.780 | 100,000 | 4,650,000 | 3.100 | ||||
| 15/09/2026 | 0.152 | 24,667.240 | 3,130,000 | 4,650,000 | 3.100 | 70,000 | 0.151 | 2,860,000 | 0.139 |
| 14/09/2026 | 0.133 | 24,917.600 | 170,000 | 1,860,000 | 1.240 | 170,000 | 0.145 | ||
| 11/09/2026 | 0.144 | 24,805.630 | 830,000 | 2,030,000 | 1.353 | 530,000 | 0.160 | ||
| 10/09/2026 | 0.130 | 24,954.470 | 330,000 | 2,560,000 | 1.707 | 280,000 | 0.132 | ||
| 09/09/2026 | 0.106 | 25,274.960 | 1,520,000 | 2,840,000 | 1.893 | 970,000 | 0.106 | ||
| 08/09/2026 | 0.101 | 25,317.180 | 1,310,000 | 3,810,000 | 2.540 | 910,000 | 0.100 | ||
| 07/09/2026 | 0.092 | 25,413.120 | 4,700,000 | 4,720,000 | 3.147 | 3,360,000 | 0.085 | 100,000 | 0.088 |
| 04/09/2026 | 0.066 | 25,650.870 | 1,879,560,000 | 7,980,000 | 5.320 | 931,310,000 | 0.057 | 933,720,000 | 0.057 |
| 03/09/2026 | 0.112 | 25,213.310 | 6,600,000 | 5,570,000 | 3.713 | 3,300,000 | 0.101 | ||
| 02/09/2026 | 0.101 | 25,311.210 | 1,290,000 | 8,870,000 | 5.913 | 1,020,000 | 0.115 | ||
| 01/09/2026 | 0.100 | 25,329.730 | 5,460,000 | 9,890,000 | 6.593 | 1,580,000 | 0.101 | ||
| 31/08/2026 | 0.083 | 25,566.990 | 8,250,000 | 11,470,000 | 7.647 | 2,660,000 | 0.099 | ||
| 28/08/2026 | 0.077 | 25,584.790 | 23,290,000 | 14,130,000 | 9.420 | 7,850,000 | 0.083 | 1,810,000 | 0.068 |
| 27/08/2026 | 0.075 | 25,565.740 | 28,990,000 | 20,170,000 | 13.447 | 1,400,000 | 0.072 | 2,110,000 | 0.078 |
| 26/08/2026 | 0.068 | 25,652.970 | 54,610,000 | 19,460,000 | 12.973 | 2,530,000 | 0.066 | 8,190,000 | 0.057 |
| 25/08/2026 | 0.082 | 25,511.100 | 19,630,000 | 13,800,000 | 9.200 | 720,000 | 0.081 | 1,010,000 | 0.067 |
| 24/08/2026 | 0.086 | 25,517.330 | 71,290,000 | 13,510,000 | 9.007 | 23,070,000 | 0.077 | 1,630,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |