59112 中油瑞银七五熊Ｃ (R 熊证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.036 | 9.430 | 360,000 | 100,000 | 0.080 | 130,000 | 0.036 | 230,000 | 0.039 |
| 21/09/2026 | 0.036 | 9.510 | 1,600,000 | 0 | 0.000 | 1,300,000 | 0.036 | 300,000 | 0.037 |
| 18/09/2026 | 0.035 | 9.490 | 1,500,000 | 1,000,000 | 0.830 | 1,330,000 | 0.034 | ||
| 17/09/2026 | 0.035 | 9.560 | 2,490,000 | 2,330,000 | 1.940 | 2,330,000 | 0.034 | ||
| 16/09/2026 | 0.030 | 9.790 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.027 | 9.975 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.027 | 9.920 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.026 | 9.980 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.025 | 10.090 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.025 | 10.130 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.026 | 10.050 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.032 | 9.660 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.029 | 9.860 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.031 | 9.720 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.030 | 9.800 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.029 | 9.900 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.029 | 9.870 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.029 | 9.890 | 50,000 | 0 | 0.000 | 50,000 | 0.029 | ||
| 27/08/2026 | 0.033 | 9.670 | 0 | 50,000 | 0.040 | ||||
| 26/08/2026 | 0.033 | 9.620 | 150,000 | 50,000 | 0.040 | 100,000 | 0.033 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |