59051 美团瑞银八乙熊Ｕ
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.093 | 73.200 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.094 | 72.900 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.087 | 74.450 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.086 | 74.750 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.086 | 75.050 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.086 | 75.100 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.087 | 74.750 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.075 | 77.800 | 100,000 | 0 | 0.000 | 100,000 | 0.075 | ||
| 08/09/2026 | 0.065 | 80.600 | 120,000 | 100,000 | 0.100 | 20,000 | 0.061 | 100,000 | 0.065 |
| 07/09/2026 | 0.066 | 80.050 | 0 | 20,000 | 0.020 | ||||
| 04/09/2026 | 0.061 | 81.750 | 40,000 | 20,000 | 0.020 | 40,000 | 0.061 | ||
| 03/09/2026 | 0.076 | 77.650 | 40,000 | 60,000 | 0.060 | 20,000 | 0.072 | 20,000 | 0.077 |
| 02/09/2026 | 0.072 | 78.750 | 0 | 60,000 | 0.060 | ||||
| 01/09/2026 | 0.078 | 76.650 | 20,000 | 60,000 | 0.060 | 20,000 | 0.070 | ||
| 31/08/2026 | 0.072 | 78.900 | 0 | 40,000 | 0.040 | ||||
| 28/08/2026 | 0.077 | 77.500 | 20,000 | 40,000 | 0.040 | 20,000 | 0.077 | ||
| 27/08/2026 | 0.077 | 77.500 | 0 | 60,000 | 0.060 | ||||
| 26/08/2026 | 0.075 | 78.050 | 60,000 | 60,000 | 0.060 | 60,000 | 0.073 | ||
| 25/08/2026 | 0.077 | 77.200 | 60,000 | 0 | 0.000 | 40,000 | 0.073 | ||
| 24/08/2026 | 0.057 | 82.700 | 120,000 | 40,000 | 0.040 | 60,000 | 0.057 | 60,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |