58999 恒指信证八四熊Ｚ (R 熊证)
按盘价 
0.122 -0.021 (-14.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.143 | 24,750.780 | 30,000 | 290,000 | 0.150 | 30,000 | 0.137 | ||
| 17/09/2026 | 0.160 | 24,604.290 | 80,000 | 260,000 | 0.130 | 50,000 | 0.174 | 30,000 | 0.167 |
| 16/09/2026 | 0.149 | 24,713.780 | 10,000 | 280,000 | 0.140 | 10,000 | 0.147 | ||
| 15/09/2026 | 0.153 | 24,667.240 | 90,000 | 290,000 | 0.150 | 90,000 | 0.138 | ||
| 14/09/2026 | 0.135 | 24,917.600 | 10,000 | 380,000 | 0.190 | 10,000 | 0.141 | ||
| 11/09/2026 | 0.145 | 24,805.630 | 10,000 | 370,000 | 0.190 | 10,000 | 0.156 | ||
| 10/09/2026 | 0.133 | 24,954.470 | 240,000 | 380,000 | 0.190 | 230,000 | 0.134 | ||
| 09/09/2026 | 0.105 | 25,274.960 | 70,000 | 610,000 | 0.310 | 10,000 | 0.104 | ||
| 08/09/2026 | 0.101 | 25,317.180 | 10,000 | 620,000 | 0.310 | 10,000 | 0.096 | ||
| 07/09/2026 | 0.093 | 25,413.120 | 1,110,000 | 630,000 | 0.320 | 830,000 | 0.089 | 220,000 | 0.081 |
| 04/09/2026 | 0.068 | 25,650.870 | 6,870,000 | 1,240,000 | 0.620 | 1,610,000 | 0.064 | 2,490,000 | 0.060 |
| 03/09/2026 | 0.114 | 25,213.310 | 30,000 | 360,000 | 0.180 | 10,000 | 0.104 | 20,000 | 0.085 |
| 02/09/2026 | 0.105 | 25,311.210 | 110,000 | 350,000 | 0.180 | 50,000 | 0.128 | 60,000 | 0.124 |
| 01/09/2026 | 0.102 | 25,329.730 | 110,000 | 340,000 | 0.170 | 100,000 | 0.109 | ||
| 31/08/2026 | 0.085 | 25,566.990 | 1,050,000 | 440,000 | 0.220 | 710,000 | 0.093 | 300,000 | 0.095 |
| 28/08/2026 | 0.078 | 25,584.790 | 330,000 | 850,000 | 0.430 | 30,000 | 0.078 | 300,000 | 0.084 |
| 27/08/2026 | 0.081 | 25,565.740 | 1,020,000 | 580,000 | 0.290 | 560,000 | 0.079 | 450,000 | 0.082 |
| 26/08/2026 | 0.073 | 25,652.970 | 220,000 | 690,000 | 0.350 | 50,000 | 0.073 | 170,000 | 0.067 |
| 25/08/2026 | 0.088 | 25,511.100 | 420,000 | 570,000 | 0.290 | 110,000 | 0.090 | 300,000 | 0.090 |
| 24/08/2026 | 0.090 | 25,517.330 | 1,500,000 | 380,000 | 0.190 | 1,230,000 | 0.089 | 250,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |