58951 美团汇丰八甲熊Ｃ
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.103 | 73.200 | 7,160,000 | 260,000 | 0.220 | 3,620,000 | 0.102 | 3,540,000 | 0.102 |
| 17/09/2026 | 0.105 | 72.900 | 3,120,000 | 340,000 | 0.280 | 1,640,000 | 0.106 | 1,480,000 | 0.105 |
| 16/09/2026 | 0.098 | 74.450 | 4,140,000 | 500,000 | 0.420 | 2,040,000 | 0.100 | 2,100,000 | 0.100 |
| 15/09/2026 | 0.096 | 74.750 | 4,200,000 | 440,000 | 0.370 | 2,100,000 | 0.094 | 2,100,000 | 0.094 |
| 14/09/2026 | 0.096 | 75.050 | 2,340,000 | 440,000 | 0.370 | 1,120,000 | 0.100 | 1,220,000 | 0.100 |
| 11/09/2026 | 0.096 | 75.100 | 11,160,000 | 340,000 | 0.280 | 5,380,000 | 0.097 | 5,660,000 | 0.098 |
| 10/09/2026 | 0.098 | 74.750 | 4,160,000 | 60,000 | 0.050 | 2,080,000 | 0.094 | 2,080,000 | 0.094 |
| 09/09/2026 | 0.086 | 77.800 | 7,640,000 | 60,000 | 0.050 | 3,760,000 | 0.082 | 3,560,000 | 0.082 |
| 08/09/2026 | 0.074 | 80.600 | 4,320,000 | 260,000 | 0.220 | 2,060,000 | 0.070 | 2,060,000 | 0.070 |
| 07/09/2026 | 0.076 | 80.050 | 6,540,000 | 260,000 | 0.220 | 2,900,000 | 0.075 | 2,680,000 | 0.075 |
| 04/09/2026 | 0.070 | 81.750 | 15,280,000 | 480,000 | 0.400 | 7,060,000 | 0.071 | 7,420,000 | 0.071 |
| 03/09/2026 | 0.086 | 77.650 | 12,420,000 | 120,000 | 0.100 | 6,040,000 | 0.084 | 6,040,000 | 0.083 |
| 02/09/2026 | 0.082 | 78.750 | 27,580,000 | 120,000 | 0.100 | 13,300,000 | 0.087 | 13,280,000 | 0.088 |
| 01/09/2026 | 0.090 | 76.650 | 14,700,000 | 140,000 | 0.120 | 7,200,000 | 0.088 | 6,960,000 | 0.088 |
| 31/08/2026 | 0.081 | 78.900 | 26,240,000 | 380,000 | 0.320 | 12,700,000 | 0.083 | 12,940,000 | 0.083 |
| 28/08/2026 | 0.087 | 77.500 | 5,320,000 | 140,000 | 0.120 | 2,580,000 | 0.087 | 2,720,000 | 0.087 |
| 27/08/2026 | 0.088 | 77.500 | 3,080,000 | 0 | 0.000 | 1,660,000 | 0.088 | 1,420,000 | 0.088 |
| 26/08/2026 | 0.084 | 78.050 | 1,000,000 | 240,000 | 0.200 | 380,000 | 0.083 | 620,000 | 0.083 |
| 25/08/2026 | 0.089 | 77.200 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.067 | 82.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |